Top volume, RM System dne 12.2.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.2.2014 17.2.2014 14.2.2014 13.2.2014 12.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 500.00 | +6.06% | 7 000 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| STOCK | 97.50 | +1.35% | 975 | 10 | 97.40 | +0.10% | 4 870 | 50 | ||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 70.10 | +0.14% | 2 454 | 35 | ||||||
| PRAZSKE SLUZBY | 902.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.00 | -1.31% | 2 286 245 | 3 761 | 611.20 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 756.00 | +1.43% | 0 | 0 | ||||||||||
| METROSTAV | 959.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 920.00 | +0.10% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 841.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 602.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
