The Prague Stock Exchange and RM-System - daily results dne 12.2.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 13.60 | -1.09% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 932.10 | +5.31% | 0 | 0 | ||||||||||
EB DAX TL9 | 723.50 | +6.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 170.00 | -2.16% | 0 | 0 | ||||||||||
EB DAX TS8 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||||
EB EGB TL5 | 23.40 | +6.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 15.35 | +14.55% | 0 | 0 | ||||||||||
EB EGB TS4 | 20.40 | -11.50% | 102 000 | 5 000 | ||||||||||
EB EGB TS5 | 8.10 | -27.68% | 115 988 | 12 950 | ||||||||||
EB EURCZK TL3 | 9.68 | -2.91% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.55 | +0.34% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.70 | +0.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 967.00 | -0.90% | 0 | 0 | ||||||||||
EB GLD TL8 | 502.90 | -1.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 669.60 | -1.02% | 0 | 0 | ||||||||||
EB GLD TS6 | 586.30 | -0.66% | 59 270 | 100 | ||||||||||
EB GLD TS7 | 823.40 | -0.69% | 0 | 0 | ||||||||||
EB KOM TL5 | 155.00 | +16.63% | 133 938 | 875 | ||||||||||
EB KOM TS1 | 24.15 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 463.80 | -1.63% | 51 150 | 110 | ||||||||||
EB SIL BC1 | 955.70 | -0.68% | 48 310 | 50 | ||||||||||
EB SIL TL6 | 88.65 | +0.11% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.40 | -1.27% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.25 | -1.20% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.45 | -4.51% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 17.80 | -11.88% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 33.75 | +7.14% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
EB WTI BC3 | 801.00 | +1.73% | 0 | 0 | ||||||||||
EB WTI BC4 | 665.10 | +1.70% | 0 | 0 | ||||||||||
EB WTI TL9 | 513.40 | +4.41% | 99 547 | 186 | ||||||||||
EB WTI TS7 | 1 499.00 | -2.60% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 261.00 | -2.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 627.60 | +4.77% | 407 639 322 | 652 032 | 627.20 | +4.01% | 15 554 019 | 25 012 | ||||||
ERSTE TL 220 | 409.90 | +7.73% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 218.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 127.50 | +1.11% | 595 313 | 4 685 | 127.00 | 0.00% | 123 633 | 979 | ||||||
GOLD | 2 970.00 | -0.97% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 853.50 | -0.64% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 400.00 | -1.20% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|