Top volume, RM System dne 12.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 099.60 | +3.93% | 23 184 | 21 | ||||||||||
| KDYNIUM | 2 748.00 | +19.99% | 16 488 | 6 | ||||||||||
| VÍTKOVICE | 347.90 | +3.81% | 12 315 | 37 | ||||||||||
| NWR | 0.45 | 0.00% | 333 710 | 741 825 | 0.50 | 0.00% | 8 790 | 18 800 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 8 695 | 14 | ||||||||||
| E4U | 77.90 | 0.00% | 420 504 | 5 398 | 78.50 | 0.00% | 7 850 | 100 | ||||||
| TESLA KARLÍN | 501.50 | +19.98% | 3 009 | 6 | ||||||||||
| OHL ŽS | 2 110.20 | -4.08% | 2 110 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 281.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 100.90 | +5.04% | 0 | 0 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
