Hi price, The Prague Stock Exchange dne 12.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2016 17.2.2016 16.2.2016 15.2.2016 12.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 770.00 | -0.71% | 395 412 561 | 82 692 | 4 822.20 | +0.25% | 5 381 581 | 1 124 | ||||||
| BRENT INDEX SHORT | 3 254.00 | -2.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 982.00 | +0.68% | 0 | 0 | ||||||||||
| GOLD | 2 977.00 | +0.47% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 513.00 | -0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 409.00 | +0.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 190.00 | -0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 037.00 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 961.00 | -0.41% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 399.00 | +0.21% | 13 940 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 131.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 170.00 | +8.43% | 3 510 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 017.00 | +3.56% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
