Top volume, RM System dne 12.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.2.2016 17.2.2016 16.2.2016 15.2.2016 12.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 146.70 | +1.59% | 36 731 | 252 | ||||||||||
CPI FIM | 5.30 | +10.42% | 26 970 | 5 200 | ||||||||||
TWITTER, INC | 357.40 | +3.56% | 18 435 | 52 | ||||||||||
AKRO OPF GLOBAL. | 270.10 | -0.33% | 12 215 | 45 | ||||||||||
PFNONWOVENS | 707.00 | -0.28% | 5 380 164 | 7 604 | 708.00 | +0.99% | 12 036 | 17 | ||||||
AVG TECHNOLOGIES | 397.30 | +0.99% | 9 933 | 25 | ||||||||||
AKRO OPF PROG.SPOL | 291.00 | -0.37% | 7 857 | 27 | ||||||||||
Holcim (Česko) | 2 850.00 | +7.38% | 5 700 | 2 | ||||||||||
NWR | 0.07 | 0.00% | 4 116 | 52 012 | 0.10 | 0.00% | 1 320 | 13 200 | ||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 200.00 | +1.90% | 0 | 0 | ||||||||||
METROSTAV | 1 030.00 | +0.47% | 0 | 0 | ||||||||||
META PLATFORMS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 812.70 | +0.24% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 010.00 | -0.98% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
|