Top number of shares per day, RM System dne 12.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2016 17.2.2016 16.2.2016 15.2.2016 12.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 357.40 | +3.56% | 18 435 | 52 | ||||||||||
| VOD.A KAN.TRUTNOV | 845.00 | +1.80% | 40 020 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 270.10 | -0.33% | 12 215 | 45 | ||||||||||
| APPLE INC. | 2 279.80 | +1.92% | 68 702 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 291.00 | -0.37% | 7 857 | 27 | ||||||||||
| AVG TECHNOLOGIES | 397.30 | +0.99% | 9 933 | 25 | ||||||||||
| PFNONWOVENS | 707.00 | -0.28% | 5 380 164 | 7 604 | 708.00 | +0.99% | 12 036 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 013.00 | -1.15% | 120 128 | 15 | ||||||||||
| Holcim (Česko) | 2 850.00 | +7.38% | 5 700 | 2 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 200.00 | +1.90% | 0 | 0 | ||||||||||
| METROSTAV | 1 030.00 | +0.47% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 812.70 | +0.24% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 010.00 | -0.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
