The Prague Stock Exchange and RM-System - daily results dne 12.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.2016 17.2.2016 16.2.2016 15.2.2016 12.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS8 | 1 961.00 | -0.41% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 750.00 | -0.39% | 16 180 158 | 1 258 | 12 801.00 | -0.46% | 1 826 007 | 143 | ||||||
CEZ TS 1050 | 399.00 | -0.37% | 0 | 0 | ||||||||||
E4U | 93.00 | -0.32% | 67 916 | 730 | 96.70 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 407.40 | -0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 707.00 | -0.28% | 5 380 164 | 7 604 | 708.00 | +0.99% | 12 036 | 17 | ||||||
EB WTI TS7 | 2 190.00 | -0.27% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 207.50 | -0.24% | 307 119 | 1 480 | 206.60 | -0.19% | 62 389 | 302 | ||||||
EB SIL TS5 | 24.95 | -0.20% | 0 | 0 | ||||||||||
VIG | 560.00 | -0.18% | 4 171 397 | 7 400 | 567.20 | +1.14% | 189 205 | 334 | ||||||
BRENT TS 151,07 | 282.20 | -0.11% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|