Hi price, The Prague Stock Exchange dne 12.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2016 17.2.2016 16.2.2016 15.2.2016 12.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 4 116 | 52 012 | 0.10 | 0.00% | 1 320 | 13 200 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.00 | -0.87% | 915 | 50 | ||||||||||
| EB EGB TS06 | 22.00 | +0.92% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.95 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.10 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.15 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 34.45 | -0.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 36.30 | +3.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 42.50 | +0.95% | 10 554 | 277 | ||||||||||
| EB VOW TL01 | 43.55 | -1.47% | 17 047 | 360 | ||||||||||
| STOCK | 43.80 | -1.46% | 619 431 | 14 154 | 44.10 | -2.00% | 95 675 | 2 175 | ||||||
| EB SIL TS07 | 50.20 | -3.65% | 0 | 0 | ||||||||||
| CETV | 54.00 | -0.55% | 1 548 881 | 28 179 | 55.20 | +3.18% | 180 534 | 3 292 | ||||||
| ||||||||||||||
