The Prague Stock Exchange and RM-System - daily results dne 12.2.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2016  17.2.2016  16.2.2016  15.2.2016 12.2.2016

The Prague Sotck Exchange and RM-System - daily results - 12.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	17.00	-0.87%	915	50
JÁCHYMOV PM	1 170.00	+8.43%	3 510	3	1 150.00	0.00%	0	0
NWR	0.07	0.00%	4 116	52 012	0.10	0.00%	1 320	13 200
EB KOM TL06	42.50	+0.95%	10 554	277
GOLD TURBO LONG	1 399.00	+0.21%	13 940	10
EB VOW TL01	43.55	-1.47%	17 047	360
E4U	93.00	-0.32%	67 916	730	96.70	0.00%	0	0
PLG LOBKOWICZ	207.50	-0.24%	307 119	1 480	206.60	-0.19%	62 389	302
STOCK	43.80	-1.46%	619 431	14 154	44.10	-2.00%	95 675	2 175
CETV	54.00	-0.55%	1 548 881	28 179	55.20	+3.18%	180 534	3 292
FORTUNA	94.90	+4.29%	1 744 070	18 900	95.40	+4.83%	748 630	8 100
VIG	560.00	-0.18%	4 171 397	7 400	567.20	+1.14%	189 205	334
UNIPETROL	154.50	-0.80%	5 210 742	33 579	155.00	-0.51%	55 430	356
PFNONWOVENS	707.00	-0.28%	5 380 164	7 604	708.00	+0.99%	12 036	17
Č.ZBROJOVKA VAR/22	100.00	0.00%	6 074 400	2
KOFOLA CS	465.00	-2.72%	6 789 516	14 371	480.00	0.00%	76 800	160
EPH 4,20/18	100.00	0.00%	7 420 906	7 305
PHILIP MORRIS ČR A	12 750.00	-0.39%	16 180 158	1 258	12 801.00	-0.46%	1 826 007	143
O2 C.R.	240.10	+1.01%	34 401 736	143 027	243.50	+1.46%	168 359	698
HZL KB VAR/18	100.00	0.00%	35 466 044	3 500
‹‹ First 60     Next 20 ›