The Prague Stock Exchange and RM-System - daily results dne 12.2.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2016 17.2.2016 16.2.2016 15.2.2016 12.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 4 116 | 52 012 | 0.10 | 0.00% | 1 320 | 13 200 | ||||||
| Holcim (Česko) | 2 850.00 | +7.38% | 5 700 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 291.00 | -0.37% | 7 857 | 27 | ||||||||||
| AVG TECHNOLOGIES | 397.30 | +0.99% | 9 933 | 25 | ||||||||||
| PFNONWOVENS | 707.00 | -0.28% | 5 380 164 | 7 604 | 708.00 | +0.99% | 12 036 | 17 | ||||||
| AKRO OPF GLOBAL. | 270.10 | -0.33% | 12 215 | 45 | ||||||||||
| TWITTER, INC | 357.40 | +3.56% | 18 435 | 52 | ||||||||||
| CPI FIM | 5.30 | +10.42% | 26 970 | 5 200 | ||||||||||
| NOKIA CORP. | 146.70 | +1.59% | 36 731 | 252 | ||||||||||
| VOD.A KAN.TRUTNOV | 845.00 | +1.80% | 40 020 | 48 | ||||||||||
| UNIPETROL | 154.50 | -0.80% | 5 210 742 | 33 579 | 155.00 | -0.51% | 55 430 | 356 | ||||||
| DEUTSCHE BANK AG | 405.00 | -3.57% | 57 720 | 142 | ||||||||||
| PLG LOBKOWICZ | 207.50 | -0.24% | 307 119 | 1 480 | 206.60 | -0.19% | 62 389 | 302 | ||||||
| APPLE INC. | 2 279.80 | +1.92% | 68 702 | 30 | ||||||||||
| KOFOLA CS | 465.00 | -2.72% | 6 789 516 | 14 371 | 480.00 | 0.00% | 76 800 | 160 | ||||||
| STOCK | 43.80 | -1.46% | 619 431 | 14 154 | 44.10 | -2.00% | 95 675 | 2 175 | ||||||
| VÍTKOVICE | 265.00 | +0.30% | 106 200 | 400 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 013.00 | -1.15% | 120 128 | 15 | ||||||||||
| INTEL CORP. | 700.00 | +5.23% | 139 013 | 200 | ||||||||||
| O2 C.R. | 240.10 | +1.01% | 34 401 736 | 143 027 | 243.50 | +1.46% | 168 359 | 698 | ||||||
| ||||||||||||||
