The Prague Stock Exchange and RM-System - daily results dne 12.2.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2016  17.2.2016  16.2.2016  15.2.2016 12.2.2016

The Prague Sotck Exchange and RM-System - daily results - 12.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 170.00	+8.43%	3 510	3	1 150.00	0.00%	0	0
EB DAX TL8	306.60	+6.20%	0	0
FORTUNA	94.90	+4.29%	1 744 070	18 900	95.40	+4.83%	748 630	8 100
BRENT CRUDE OIL	36.30	+3.86%	0	0
EB WTI IC02	1 017.00	+3.56%	0	0
EB SIL TL07	104.80	+2.95%	0	0
RDX	211.40	+2.82%	0	0
O2 C.R.	240.10	+1.01%	34 401 736	143 027	243.50	+1.46%	168 359	698
EB KOM TL06	42.50	+0.95%	10 554	277
EB EGB TS06	22.00	+0.92%	0	0
GOLD INDEX SHORT	803.80	+0.90%	0	0
DJ EURO STOXX 50	738.70	+0.87%	0	0
INDUSTRY BASKET	289.60	+0.87%	0	0
DAX INDEX LONG	2 409.00	+0.84%	0	0
ROTX INDEX LONG	2 037.00	+0.79%	0	0
EB GLD TS6	447.20	+0.70%	0	0
EB GLD TS7	675.40	+0.70%	0	0
EB O2CR BC01	1 026.00	+0.69%	0	0
EB GLD IC2	2 982.00	+0.68%	0	0
EB GLD TL9	633.10	+0.67%	0	0
‹‹ First 60     Next 20 ›