Top volume, The Prague Stock Exchange dne 12.2.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2018  15.2.2018  14.2.2018  13.2.2018 12.2.2018

The Prague Sotck Exchange and RM-System - daily results - 12.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	919.00	-0.70%	117 268 526	126 364	927.50	-0.43%	555 639	597
ČEZ	513.00	-0.97%	116 992 310	227 241	515.50	-0.39%	2 181 868	4 226
ERSTE GROUP BANK A	1 017.00	+2.29%	108 366 609	106 829	1 021.00	+2.20%	102 300	100
MONETA MONEY BANK	82.30	+0.18%	54 740 756	661 281	82.60	+0.24%	2 856 963	34 391
PHILIP MORRIS ČR A	16 580.00	+0.24%	11 903 800	717	16 880.00	0.00%	0	0
O2 C.R.	272.00	+0.37%	10 129 041	37 043	274.50	+0.18%	209 025	761
UNIPETROL	378.00	+0.13%	8 363 594	22 178	376.00	0.00%	0	0
VIG	691.00	+1.99%	7 620 378	11 121	692.00	+2.06%	58 908	86
CETV	96.80	+0.41%	4 101 737	42 413	96.90	+0.10%	284 602	2 935
PFNONWOVENS	918.00	+0.66%	3 434 490	3 758	910.00	0.00%	18 200	20
EB WTI TS09	320.20	+2.95%	2 597 977	8 205
STOCK	80.70	+0.50%	2 435 598	30 054	83.50	+2.45%	21 018	255
EB WTI TL12	479.96	-9.76%	1 994 765	4 155
FORTUNA	181.00	+0.28%	1 552 150	8 615	179.50	+0.27%	54 927	306
EPH 3,50/20	102.00	0.00%	1 495 347	1 457
CPI 5,10/21	105.02	-2.76%	303 688	284 000
EB KOM TL5	128.91	-0.58%	257 820	2 000
EB KOM TS02	55.02	+2.38%	220 080	4 000
BIGBOARD 4,50/22	103.00	-0.96%	207 900	200 000
VGP	1 485.00	+2.41%	118 300	80	420.00	0.00%	0	0
E4U	108.00	+10.20%	116 436	1 092	108.00	0.00%	0	0
KOFOLA CS	412.00	0.00%	95 596	233	410.00	0.00%	41 000	100
EB SIL TL07	81.86	-1.52%	92 911	1 135
EB DBK TL02	4.39	+10.03%	72 299	16 485
TOMA	1 230.00	+4.24%	12 300	10	1 230.00	0.00%	0	0
EB DAX TL12	475.51	-6.17%	9 510	20
TMR	680.00	0.00%	6 800	10
EB IFX TL01	13.28	+15.58%	6 640	500
EB ES50 QBC01	1 034.57	0.00%	0	0
EB EGB TL7	57.41	0.00%	0	0
EB EGB TL5	65.43	0.00%	0	0
EB EGB TL09	33.60	0.00%	0	0
EB DBK TS03	17.03	0.00%	0	0
EB DBK TL01	12.81	0.00%	0	0
EB DAX TS7	1 148.25	0.00%	0	0
EB DAX TL8	1 073.06	0.00%	0	0
EB DAX TL11	852.58	0.00%	0	0
EB DAI TL01	44.27	0.00%	0	0
EB CEZ TS5	9.95	0.00%	0	0
EB CEZ TL09	28.62	0.00%	0	0
EB CEZ TL08	25.37	0.00%	0	0
EB CBK TL01	16.77	0.00%	0	0
EB BMW TL01	77.19	0.00%	0	0
EB ADIDAS TS02	64.07	0.00%	0	0
EB ADIDAS TL01	144.27	0.00%	0	0
EB ADIDAS BC02	943.08	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
‹‹ First 20    Next 60 ›