Hi price, The Prague Stock Exchange dne 12.2.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.2.2018 15.2.2018 14.2.2018 13.2.2018 12.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL03 | 19.63 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.72 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.25 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.13 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.37 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.46 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.62 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.60 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.98 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 44.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 45.92 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.04 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.02 | +2.38% | 220 080 | 4 000 | ||||||||||
EB EGB TL7 | 57.41 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 64.07 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.43 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 69.00 | 0.00% | 0 | 0 | ||||||||||
|