The Prague Stock Exchange and RM-System - daily results dne 12.2.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2018  15.2.2018  14.2.2018  13.2.2018 12.2.2018

The Prague Sotck Exchange and RM-System - daily results - 12.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	13.28	+15.58%	6 640	500
E4U	108.00	+10.20%	116 436	1 092	108.00	0.00%	0	0
EB DBK TL02	4.39	+10.03%	72 299	16 485
TOMA	1 230.00	+4.24%	12 300	10	1 230.00	0.00%	0	0
EB WTI TS09	320.20	+2.95%	2 597 977	8 205
VGP	1 485.00	+2.41%	118 300	80	420.00	0.00%	0	0
EB KOM TS02	55.02	+2.38%	220 080	4 000
ERSTE GROUP BANK A	1 017.00	+2.29%	108 366 609	106 829	1 021.00	+2.20%	102 300	100
VIG	691.00	+1.99%	7 620 378	11 121	692.00	+2.06%	58 908	86
PFNONWOVENS	918.00	+0.66%	3 434 490	3 758	910.00	0.00%	18 200	20
STOCK	80.70	+0.50%	2 435 598	30 054	83.50	+2.45%	21 018	255
CETV	96.80	+0.41%	4 101 737	42 413	96.90	+0.10%	284 602	2 935
O2 C.R.	272.00	+0.37%	10 129 041	37 043	274.50	+0.18%	209 025	761
FORTUNA	181.00	+0.28%	1 552 150	8 615	179.50	+0.27%	54 927	306
PHILIP MORRIS ČR A	16 580.00	+0.24%	11 903 800	717	16 880.00	0.00%	0	0
MONETA MONEY BANK	82.30	+0.18%	54 740 756	661 281	82.60	+0.24%	2 856 963	34 391
UNIPETROL	378.00	+0.13%	8 363 594	22 178	376.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 620.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 470.00	0.00%	0	0
‹‹ First 60     Next 20 ›