The Prague Stock Exchange and RM-System - daily results dne 12.2.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2019  15.2.2019  14.2.2019  13.2.2019 12.2.2019

The Prague Sotck Exchange and RM-System - daily results - 12.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	+10.48%	0	0
AKRO OPF PROG.SPOL					148.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					26 100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 195.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	86.50	+0.58%	529 374	6 038	86.00	0.00%	118 984	1 361
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	74.50	+1.78%	16 725 736	224 564	74.40	+0.81%	911 778	12 238
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.90	0.00%	78 800	8 000
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	551.50	+0.09%	106 132 674	192 370	555.00	+0.73%	2 865 100	5 187
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	198.00	+4.76%	198 000	1 000	194.50	0.00%	0	0
DEUTSCHE TELEKOM	370.00	0.00%	0	0	364.10	-2.91%	10 923	30
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
EB ADIDAS TL01	210.30	+1.26%	0	0
EB BMW TL01	35.55	+8.38%	0	0
EB BMW TS02	83.74	-3.11%	0	0
EB CBK TL02	4.11	+5.38%	0	0
EB CBK TS03	20.97	-0.94%	0	0
EB CBK TS04	5.21	-3.87%	0	0
EB CEZ BC08	982.92	-0.56%	0	0
EB CEZ TL08	30.99	-1.53%	0	0
EB CEZ TL09	34.37	-1.35%	0	0
EB CEZ TL10	15.74	-2.96%	0	0
EB CEZ TS08	10.58	+4.75%	0	0
‹‹ First 20    Next 60 ›