The Prague Stock Exchange and RM-System - daily results dne 12.2.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||
EB VOW TS03 | 145.25 | -6.13% | 5 949 | 40 | ||||||||
EB EURUSD TL01 | 20.07 | +0.10% | 10 448 | 500 | ||||||||
WIENERBERGER | 516.00 | +4.79% | 15 480 | 30 | ||||||||
PHOTON ENERGY | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||
EB OMV TL01 | 49.21 | -2.96% | 33 132 | 660 | ||||||||
EB DAX TS7 | 1 372.96 | -2.33% | 40 988 | 30 | ||||||||
EB SIL IC02 | 358.02 | -0.08% | 72 274 | 200 | ||||||||
EB DAI TL02 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||
EB KOM TL07 | 16.12 | +4.88% | 162 500 | 10 000 | ||||||||
DEUTSCHE BANK AG | 198.00 | +4.76% | 198 000 | 1 000 | 194.50 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||
RUSTONKA 0,00/21 | 88.84 | +1.53% | 453 084 | 17 | ||||||||
AVAST | 86.50 | +0.58% | 529 374 | 6 038 | 86.00 | 0.00% | 118 984 | 1 361 | ||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 541 684 | 17 | ||||||||
EPH 3,50/20 | 101.00 | -0.98% | 1 016 319 | 1 000 | ||||||||
KOFOLA CS | 301.00 | -0.33% | 1 314 355 | 4 387 | 300.00 | 0.00% | 449 762 | 1 496 | ||||
LIB. O. M. 5,30/23 | 102.99 | 0.00% | 2 092 483 | 200 | ||||||||
EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||
STOCK | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 2 987 917 | 1 | ||||||||
VIG | 549.00 | +1.76% | 3 464 546 | 6 350 | 548.00 | +0.36% | 57 405 | 105 | ||||
O2 C.R. | 247.50 | +0.61% | 4 335 505 | 17 489 | 249.50 | +0.20% | 81 907 | 330 | ||||
PHILIP MORRIS ČR A | 14 320.00 | 0.00% | 8 420 300 | 588 | 14 480.00 | 0.00% | 158 480 | 11 | ||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 035 625 | 3 | ||||||||
CETV | 74.50 | +1.78% | 16 725 736 | 224 564 | 74.40 | +0.81% | 911 778 | 12 238 | ||||
ERSTE GROUP BANK A | 823.20 | +2.52% | 90 171 492 | 109 775 | 822.00 | +2.62% | 2 458 203 | 3 005 | ||||
ČEZ | 551.50 | +0.09% | 106 132 674 | 192 370 | 555.00 | +0.73% | 2 865 100 | 5 187 | ||||
MONETA MONEY BANK | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||
KOMERČNÍ BANKA | 937.50 | +1.13% | 136 575 463 | 146 031 | 935.00 | +0.97% | 451 495 | 486 |