The Prague Stock Exchange and RM-System - daily results dne 12.2.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2019  15.2.2019  14.2.2019  13.2.2019 12.2.2019

The Prague Sotck Exchange and RM-System - daily results - 12.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	62.79	+18.05%	0	0
PHOTON ENERGY	10.70	+16.30%	29 960	2 800
EB RBI TL01	17.51	+15.27%	0	0
EB DAI TL02	29.27	+14.83%	88 950	3 000
EB WTI TL12	365.27	+12.54%	0	0
EB EGB TL09	17.44	+10.87%	0	0
EB WTI TL13	488.45	+9.11%	0	0
RCB MONET X3 L OE	461.02	+8.68%	0	0
EB BMW TL01	35.55	+8.38%	0	0
EB DAX TL11	555.60	+6.45%	0	0
EB VOW TL01	163.36	+6.27%	0	0
EB CBK TL02	4.11	+5.38%	0	0
EB DAX TL8	695.47	+5.10%	0	0
EB KOM TL07	16.12	+4.88%	162 500	10 000
WIENERBERGER	516.00	+4.79%	15 480	30
DEUTSCHE BANK AG	198.00	+4.76%	198 000	1 000	194.50	0.00%	0	0
EB CEZ TS08	10.58	+4.75%	0	0
EB EGB TL7	40.56	+4.40%	0	0
EB VIG TL02	23.46	+3.94%	0	0
EB RWE TL01	37.27	+3.67%	0	0
EB EGB TL5	48.97	+3.62%	0	0
STOCK	68.80	+3.61%	2 942 046	42 800	68.30	+2.55%	371 079	5 431
EB WTI IC03	1 233.43	+3.48%	0	0
EB KOM TL5	138.67	+2.78%	0	0
ERSTE GROUP BANK A	823.20	+2.52%	90 171 492	109 775	822.00	+2.62%	2 458 203	3 005
EB MRK TL02	38.44	+2.23%	0	0
CETV	74.50	+1.78%	16 725 736	224 564	74.40	+0.81%	911 778	12 238
VIG	549.00	+1.76%	3 464 546	6 350	548.00	+0.36%	57 405	105
RCB KOMB X2 L OE	898.49	+1.60%	0	0
EB GLD TL9	423.95	+1.59%	0	0
RUSTONKA 0,00/21	88.84	+1.53%	453 084	17
EB ADIDAS TL01	210.30	+1.26%	0	0
EB O2 TL02	9.51	+1.17%	0	0
KOMERČNÍ BANKA	937.50	+1.13%	136 575 463	146 031	935.00	+0.97%	451 495	486
EB EURCZK TL05	15.52	+0.98%	0	0
EB GBPCZK TL03	26.60	+0.91%	0	0
O2 C.R.	247.50	+0.61%	4 335 505	17 489	249.50	+0.20%	81 907	330
AVAST	86.50	+0.58%	529 374	6 038	86.00	0.00%	118 984	1 361
EB SIL TS6	127.32	+0.42%	0	0
EB GLD IC2	2 995.43	+0.27%	0	0
EB USDCZK TL07	25.94	+0.15%	0	0
EB VOW BC01	1 017.25	+0.15%	0	0
EB EURUSD TS02	36.68	+0.11%	0	0
EB EURUSD TL01	20.07	+0.10%	10 448	500
ČEZ	551.50	+0.09%	106 132 674	192 370	555.00	+0.73%	2 865 100	5 187
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	370.00	0.00%	0	0	364.10	-2.91%	10 923	30
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›