Hi price, The Prague Stock Exchange dne 12.2.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2019  15.2.2019  14.2.2019  13.2.2019 12.2.2019

The Prague Sotck Exchange and RM-System - daily results - 12.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	15.74	-2.96%	0	0
EB KOM TL07	16.12	+4.88%	162 500	10 000
EB INFINEON TS02	17.06	-6.67%	0	0
EB KOM TS03	17.10	-4.20%	3 540	200
EB EGB TL09	17.44	+10.87%	0	0
EB RBI TL01	17.51	+15.27%	0	0
EB EURUSD TL01	20.07	+0.10%	10 448	500
EB CBK TS03	20.97	-0.94%	0	0
EB MRK TS02	23.13	-3.42%	0	0
EB VIG TL02	23.46	+3.94%	0	0
EB MONET TL01	25.41	0.00%	0	0
EB USDCZK TL07	25.94	+0.15%	0	0
EB GBPCZK TL03	26.60	+0.91%	0	0
EB DAI TS03	27.08	-12.16%	0	0
EB DAI TL02	29.27	+14.83%	88 950	3 000
EB DBK TS03	30.30	-1.66%	0	0
EB CEZ TL08	30.99	-1.53%	0	0
EB RBI TS02	31.74	-6.76%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB LHA TL01	32.12	-1.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›