The Prague Stock Exchange and RM-System - daily results dne 12.2.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 198.00 | +4.76% | 198 000 | 1 000 | 194.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 364.10 | -2.91% | 10 923 | 30 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 210.30 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.55 | +8.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.74 | -3.11% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.11 | +5.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.97 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.21 | -3.87% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.92 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.99 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.37 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.74 | -2.96% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.58 | +4.75% | 0 | 0 | ||||||||||
| ||||||||||||||
