Hi price, The Prague Stock Exchange dne 12.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2019  15.2.2019  14.2.2019  13.2.2019 12.2.2019

The Prague Sotck Exchange and RM-System - daily results - 12.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	34.37	-1.35%	0	0
EB BMW TL01	35.55	+8.38%	0	0
EB EURUSD TS02	36.68	+0.11%	0	0
EB RWE TL01	37.27	+3.67%	0	0
EB MRK TL02	38.44	+2.23%	0	0
EB EGB TS09	39.95	-4.04%	0	0
EB SAP TL01	40.18	-0.22%	0	0
EB EGB TL7	40.56	+4.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	48.97	+3.62%	0	0
EB OMV TL01	49.21	-2.96%	33 132	660
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	56.87	-0.73%	0	0
EB VOW TL02	62.79	+18.05%	0	0
STOCK	68.80	+3.61%	2 942 046	42 800	68.30	+2.55%	371 079	5 431
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	74.50	+1.78%	16 725 736	224 564	74.40	+0.81%	911 778	12 238
MONETA MONEY BANK	77.05	-0.19%	112 055 943	1 454 322	77.40	-0.12%	506 671	6 573
EB HENKEL TS01	77.23	-2.40%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›