Hi price, The Prague Stock Exchange dne 12.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2019  15.2.2019  14.2.2019  13.2.2019 12.2.2019

The Prague Sotck Exchange and RM-System - daily results - 12.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
KOMERČNÍ BANKA	937.50	+1.13%	136 575 463	146 031	935.00	+0.97%	451 495	486
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X2 L OE	915.74	0.00%	0	0
RCB KOMB X2 L OE	898.49	+1.60%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB CTXL X2 L OE	875.05	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
RCB MONET X3 L OE	838.51	-0.11%	0	0
PFNONWOVENS	832.00	-0.95%	217 600	260	834.00	0.00%	9 174	11
ERSTE GROUP BANK A	823.20	+2.52%	90 171 492	109 775	822.00	+2.62%	2 458 203	3 005
EB DAX TS12	810.48	-3.92%	0	0
RCB CTXL X3 L OE	796.04	0.00%	0	0
RCB KOMB X3 L OE	792.36	0.00%	0	0
TMR	760.00	0.00%	0	0
EB WTI TS12	745.70	-5.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›