The Prague Stock Exchange and RM-System - daily results dne 12.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2019  15.2.2019  14.2.2019  13.2.2019 12.2.2019

The Prague Sotck Exchange and RM-System - daily results - 12.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	198.00	+4.76%	198 000	1 000	194.50	0.00%	0	0
MICROSOFT CORP.					2 500.00	0.00%	0	0
METROSTAV					920.00	0.00%	0	0
META PLATFORMS					3 755.00	0.00%	0	0
MERCEDES-BENZ GROU					1 390.00	0.00%	0	0
MCDONALDS CORP.					3 970.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
PHILIP MORRIS ČR A	14 320.00	0.00%	8 420 300	588	14 480.00	0.00%	158 480	11
PFNONWOVENS	832.00	-0.95%	217 600	260	834.00	0.00%	9 174	11
OHL ŽS					2 620.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					420.00	0.00%	0	0
TOMA	1 120.00	0.00%	0	0	1 120.00	0.00%	11 200	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›