Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 025.75	50 000	501 287 500.00	99.82	99.82
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 154.37	20 000	203 087 333.33	101.07	101.07
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 716.88	1 541	16 514 704.38	105.72	105.72
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 570.18	960	12 067 376.00	121.60	121.60
PROFI CR. 6,20/22	UNIVYC BCP-1	1	1.00	12 000 000	11 966 800.00	99.00	99.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 843.86	1 070	11 602 931.39	107.26	107.26
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 481.79	735	7 704 116.88	103.24	103.24
ROHLIK FIN.6,60/23	UNIVYC BCP-1	2	10 025.67	700	7 017 966.67	100.00	100.00
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	14 907.28	225	3 354 138.75	148.02	148.02
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 502.81	350	3 325 982.88	94.89	94.89
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 111.50	422	3 001 053.00	71.11	71.11
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 646.67	220	2 782 266.67	125.65	125.65
CPIPG HLD. 0,00/22	UNIVYC BCP-1	1	2 529 990.00	1	2 529 990.00	84.33	84.33
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 594.34	220	2 110 753.84	95.30	95.30
DC ENERGY 6,50/21	UNIVYC BCP-1	2	1 006.68	87	87 581.21	99.99	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	2	10 279.51	5	51 397.57	99.99	100.00
PRP 8,50/19	UNIVYC BCP-1	2	1 020.31	49	49 994.98	100.00	100.00
LESNÍ SPOL BROUMOV	Souhrn-CF0 Jiné BCP	1		20
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		603
ST.DLUHOP. 0,00/20	Souhrn-CV0 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›