Hi price, The Prague Stock Exchange dne 12.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2020  17.2.2020  14.2.2020  13.2.2020 12.2.2020

The Prague Sotck Exchange and RM-System - daily results - 12.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL06	2.15	-46.52%	0	0
EB O2 TL03	5.20	0.00%	0	0
EB EURUSD TL01	5.35	-11.57%	0	0
EB OMV TL02	5.59	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS02	5.70	-26.26%	40 840	6 200
EB O2 TS02	6.63	+1.53%	0	0
EB EGB TS10	7.05	-11.65%	0	0
EB RBI TS03	7.48	-6.85%	0	0
EB CBK TS05	8.35	-3.02%	0	0
EB O2 TL02	9.34	0.00%	0	0
EB CEZ TL10	10.64	-6.42%	110 900	10 000
EB RBI TL02	12.03	+4.25%	0	0
EB DBK TL05	12.58	+7.34%	0	0
EB CEZ TS08	12.98	+7.10%	0	0
EB GBPCZK TS05	14.28	+3.78%	0	0
EB MONET TL03	14.70	+1.73%	0	0
EB USDCZK TL08	15.04	-2.40%	0	0
EB LHA TL01	15.49	+9.39%	0	0
EB RBI TL01	15.93	+3.11%	24 030	1 500
EB LHA TS02	16.21	-8.31%	0	0
EB EURCZK TS13	16.51	+5.90%	0	0
EB USDCZK TS13	16.90	+2.18%	0	0
EB EURCZK TS11	18.05	+6.30%	0	0
EB DAI TL02	18.18	+13.13%	0	0
EB MONET TS03	18.47	-1.34%	0	0
EB CBK TS03	19.84	-1.54%	0	0
EB DBK TS03	20.37	-5.12%	0	0
EB EURCZK TS12	20.51	+5.07%	0	0
EB SAP TS02	21.54	-10.55%	0	0
EB EGB TS09	21.63	-4.38%	0	0
EB KOM TS03	24.68	+2.92%	0	0
EB MONET TL02	26.08	+0.97%	0	0
EB CEZ TL08	26.63	-2.67%	0	0
EB RBI TS02	26.92	-2.32%	0	0
EB EGB TL09	28.38	+2.71%	0	0
EB BMW TL01	28.88	+23.42%	0	0
EB USDCZK TL07	29.77	-1.03%	0	0
EB CEZ TL09	30.17	-2.36%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB VIG TL02	33.76	+3.37%	0	0
EB MONET TL01	40.79	+0.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	41.82	+2.63%	144 337	3 350
PHOTON ENERGY	42.00	0.00%	42	1
EB OMV TS03	42.43	+0.76%	0	0
EB OMV TL01	42.64	-1.46%	0	0
KARO LEATHER	43.00	-12.24%	2 494 000	58 000	45.00	+3.21%	124 920	2 850
EB HENKEL TL02	44.05	-3.25%	0	0
EB DAI TS04	46.01	-4.88%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL7	51.16	+1.31%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	59.45	+1.05%	0	0
‹‹ First 20    Next 60 ›