The Prague Stock Exchange and RM-System - daily results dne 12.2.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL06 | 2.15 | -46.52% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 5.70 | -26.26% | 40 840 | 6 200 | ||||||||||
EB VOW TS04 | 63.58 | -17.80% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
EB EGB TS10 | 7.05 | -11.65% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 5.35 | -11.57% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 92.95 | -10.68% | 0 | 0 | ||||||||||
EB SAP TS02 | 21.54 | -10.55% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.21 | -8.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.76 | -7.61% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.48 | -6.85% | 0 | 0 | ||||||||||
EB CEZ TL10 | 10.64 | -6.42% | 110 900 | 10 000 | ||||||||||
EB SIL TL07 | 81.93 | -5.43% | 0 | 0 | ||||||||||
EB WTI TS15 | 411.04 | -5.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.37 | -5.12% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.01 | -4.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 21.63 | -4.38% | 0 | 0 | ||||||||||
EB KOM TL5 | 77.36 | -4.33% | 0 | 0 | ||||||||||
EB SIL TL08 | 110.12 | -4.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 533.31 | -4.10% | 165 361 | 304 | ||||||||||
EB WTI TS14 | 550.49 | -4.06% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.05 | -3.25% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.37 | -3.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.35 | -3.02% | 0 | 0 | ||||||||||
EB WTI TS12 | 761.82 | -3.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.63 | -2.67% | 0 | 0 | ||||||||||
EB RWE TL01 | 62.79 | -2.61% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.04 | -2.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.17 | -2.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.92 | -2.32% | 0 | 0 | ||||||||||
NOKIA CORP. | 100.00 | -1.96% | 76 085 | 760 | 100.00 | -0.99% | 63 315 | 638 | ||||||
MOL | 190.60 | -1.90% | 36 079 | 189 | ||||||||||
ČEZ | 493.00 | -1.89% | 362 468 238 | 728 385 | 496.00 | -1.59% | 12 694 349 | 25 375 | ||||||
EB WTI TS8 | 1 337.90 | -1.80% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 529.65 | -1.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.84 | -1.54% | 0 | 0 | ||||||||||
EB GLD TL9 | 865.17 | -1.46% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.64 | -1.46% | 0 | 0 | ||||||||||
EB MONET TS03 | 18.47 | -1.34% | 0 | 0 | ||||||||||
EB SIL IC02 | 397.76 | -1.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 793.50 | -1.12% | 140 302 775 | 175 825 | 803.50 | -0.68% | 2 390 388 | 2 975 | ||||||
EB USDCZK TL07 | 29.77 | -1.03% | 0 | 0 | ||||||||||
STOCK | 65.10 | -0.76% | 705 946 | 10 815 | 65.00 | +0.30% | 33 970 | 523 | ||||||
CETV | 101.80 | -0.59% | 127 200 | 1 250 | 101.40 | -0.20% | 28 722 | 283 | ||||||
PFNONWOVENS | 684.00 | -0.58% | 604 806 | 872 | 688.00 | -1.14% | 68 800 | 100 | ||||||
EB KOM BC03 | 1 012.63 | -0.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 380.00 | -0.52% | 3 133 400 | 203 | 15 400.00 | -0.65% | 896 040 | 58 | ||||||
EB GLD IC2 | 3 562.04 | -0.48% | 0 | 0 | ||||||||||
SHELL | 602.00 | -0.10% | 122 208 | 203 | ||||||||||
SAZKA GR. 5,20/24 | 102.74 | -0.01% | 471 495 | 45 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 136.00 | 0.00% | 4 487 735 | 32 788 | 138.00 | +1.47% | 90 180 | 658 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
|