Hi price, The Prague Stock Exchange dne 12.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2020  17.2.2020  14.2.2020  13.2.2020 12.2.2020

The Prague Sotck Exchange and RM-System - daily results - 12.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	12.98	+7.10%	0	0
EB GBPCZK TS05	14.28	+3.78%	0	0
EB MONET TL03	14.70	+1.73%	0	0
EB USDCZK TL08	15.04	-2.40%	0	0
EB LHA TL01	15.49	+9.39%	0	0
EB RBI TL01	15.93	+3.11%	24 030	1 500
EB LHA TS02	16.21	-8.31%	0	0
EB EURCZK TS13	16.51	+5.90%	0	0
EB USDCZK TS13	16.90	+2.18%	0	0
EB EURCZK TS11	18.05	+6.30%	0	0
EB DAI TL02	18.18	+13.13%	0	0
EB MONET TS03	18.47	-1.34%	0	0
EB CBK TS03	19.84	-1.54%	0	0
EB DBK TS03	20.37	-5.12%	0	0
EB EURCZK TS12	20.51	+5.07%	0	0
EB SAP TS02	21.54	-10.55%	0	0
EB EGB TS09	21.63	-4.38%	0	0
EB KOM TS03	24.68	+2.92%	0	0
EB MONET TL02	26.08	+0.97%	0	0
EB CEZ TL08	26.63	-2.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›