Top volume, The Prague Stock Exchange dne 12.2.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL09 | 130.36 | -1.73% | 0 | 0 | ||||||||||
EB SILVER TS09 | 96.17 | +3.02% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 53.67 | -1.16% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 33.62 | -1.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.41 | +0.35% | 0 | 0 | ||||||||||
EB VOW TL04 | 235.47 | -3.83% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.84 | +2.06% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.08 | +2.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.43 | -1.54% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.33 | +2.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.48 | +2.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.13 | -1.82% | 0 | 0 | ||||||||||
EB EGB TS10 | 27.51 | -2.72% | 0 | 0 | ||||||||||
EB EGB TS12 | 7.82 | -8.75% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 8.83 | -2.21% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 33.85 | +0.62% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 25.85 | +0.78% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.06 | +0.84% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.74 | -2.84% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.22 | -3.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 869.85 | -1.02% | 0 | 0 | ||||||||||
EB GLD TL10 | 823.81 | -5.80% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 260.06 | -3.63% | 0 | 0 | ||||||||||
EB GOLD TS10 | 775.84 | +7.70% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.86 | -1.26% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.06 | +2.11% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.74 | +3.21% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 068.54 | -0.04% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.79 | -0.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.96 | +0.30% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.58 | +2.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.33 | -3.95% | 0 | 0 | ||||||||||
EB MONET TL04 | 37.82 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 26.40 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.27 | +0.42% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.84 | +0.51% | 0 | 0 | ||||||||||
EB BMW TS02 | 51.03 | +4.96% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.17 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.38 | -0.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.86 | -0.20% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.51 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.35 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.01 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.17 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.75 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.22 | -0.65% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 134.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|