The Prague Stock Exchange and RM-System - daily results dne 12.2.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 44 210.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 050.00 | +0.03% | 9 150 | 3 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 149.00 | -0.33% | 6 319 742 | 42 340 | 149.40 | 0.00% | 712 227 | 4 770 | ||||||
BORUSSIA DORTMUND | 134.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 372.00 | +3.33% | 24 885 132 | 65 841 | 376.00 | +4.44% | 3 180 150 | 8 313 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.30 | 0.00% | 830 | 100 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 539.00 | +1.13% | 45 981 818 | 85 589 | 538.00 | +0.75% | 2 449 899 | 4 577 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 229.10 | -1.23% | 68 730 | 300 | 232.00 | +0.86% | 111 060 | 480 | ||||||
DEUTSCHE TELEKOM | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 227.80 | +1.24% | 212 393 | 956 | ||||||||||
E4U | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 432.47 | -0.78% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 117.56 | -2.63% | 6 006 | 50 | ||||||||||
EB ADIDAS TS04 | 67.78 | +4.70% | 129 656 | 1 900 | ||||||||||
EB AVAST TL03 | 5.86 | -1.01% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.52 | +2.33% | 0 | 0 | ||||||||||
EB BMW TL03 | 83.64 | -2.94% | 29 295 | 353 | ||||||||||
EB BMW TS02 | 51.03 | +4.96% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.17 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.38 | -0.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.86 | -0.20% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.51 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.35 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.01 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.17 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.75 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.22 | -0.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 14.62 | +8.14% | 22 860 | 1 500 | ||||||||||
EB DAIMLER TL03 | 118.97 | -0.99% | 0 | 0 | ||||||||||
|