The Prague Stock Exchange and RM-System - daily results dne 12.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS12 | 7.82 | -8.75% | 0 | 0 | ||||||||||
| EB GLD TL10 | 823.81 | -5.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 85.00 | -4.49% | 449 282 | 5 186 | ||||||||||
| EB LUFTHANSA TL03 | 15.33 | -3.95% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.21 | -3.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 235.47 | -3.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 260.06 | -3.63% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.22 | -3.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 83.64 | -2.94% | 29 295 | 353 | ||||||||||
| EB EURUSD TL03 | 30.74 | -2.84% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.51 | -2.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 117.56 | -2.63% | 6 006 | 50 | ||||||||||
| EB OMV TL04 | 23.21 | -2.27% | 39 850 | 1 690 | ||||||||||
| EB EURCZK TL07 | 8.83 | -2.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.71 | -2.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 263.00 | -1.87% | 1 698 115 | 6 455 | 263.00 | -1.86% | 257 375 | 971 | ||||||
| EB USDCZK TS15 | 33.62 | -1.84% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.13 | -1.82% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 130.36 | -1.73% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 66.11 | -1.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.43 | -1.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||||
| EB HENKEL TS01 | 46.86 | -1.26% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.10 | -1.23% | 68 730 | 300 | 232.00 | +0.86% | 111 060 | 480 | ||||||
| EB USDCZK TS14 | 53.67 | -1.16% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 869.85 | -1.02% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.86 | -1.01% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 118.97 | -0.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | -0.80% | 652 240 | 263 | 2 500.00 | -7.41% | 130 000 | 52 | ||||||
| EB ADIDAS TL01 | 432.47 | -0.78% | 0 | 0 | ||||||||||
| STOCK | 84.00 | -0.71% | 1 863 925 | 21 925 | 84.40 | +0.23% | 131 180 | 1 550 | ||||||
| EB RWE TL01 | 69.85 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.22 | -0.65% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.45 | -0.61% | 341 856 | 3 831 | 91.40 | -0.65% | 265 253 | 2 936 | ||||||
| EB SILVER TL08 | 298.25 | -0.60% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.49% | 1 040 000 | 10 | ||||||||||
| EB CBK TS06 | 4.51 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 344.32 | -0.41% | 55 500 | 150 | ||||||||||
| AVAST | 149.00 | -0.33% | 6 319 742 | 42 340 | 149.40 | 0.00% | 712 227 | 4 770 | ||||||
| EB KOM TL09 | 29.79 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.81 | -0.27% | 0 | 0 | ||||||||||
| SHELL | 398.00 | -0.25% | 270 354 | 655 | ||||||||||
| EB WTI TS18 | 81.55 | -0.24% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.86 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 645.43 | -0.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 576.56 | -0.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.38 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 210.10 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 727.93 | -0.11% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.40 | -0.10% | 20 486 | 2 | ||||||||||
| EB KOM BC04 | 1 068.54 | -0.04% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
