The Prague Stock Exchange and RM-System - daily results dne 12.2.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 1 809.00 | +52.02% | 138 260 | 76 | ||||||||||
EB VOW TS04 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
EB DAI TS02 | 14.62 | +8.14% | 22 860 | 1 500 | ||||||||||
EB GOLD TS10 | 775.84 | +7.70% | 0 | 0 | ||||||||||
EB BMW TS02 | 51.03 | +4.96% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 67.78 | +4.70% | 129 656 | 1 900 | ||||||||||
PILULKA LÉKÁRNY | 905.00 | +4.02% | 1 303 200 | 1 440 | 910.00 | +2.24% | 748 090 | 833 | ||||||
EB RBI TL03 | 22.11 | +3.80% | 0 | 0 | ||||||||||
EB OMV TS04 | 13.45 | +3.46% | 20 700 | 1 500 | ||||||||||
COLT CZ GROUP SE | 372.00 | +3.33% | 24 885 132 | 65 841 | 376.00 | +4.44% | 3 180 150 | 8 313 | ||||||
EB INFINEON TL04 | 41.74 | +3.21% | 0 | 0 | ||||||||||
EB SILVER TS09 | 96.17 | +3.02% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.08 | +2.86% | 0 | 0 | ||||||||||
EMAN | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||||
EB EGB TL10 | 29.33 | +2.66% | 0 | 0 | ||||||||||
E4U | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||||
EB AVAST TS04 | 3.52 | +2.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.58 | +2.19% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.06 | +2.11% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.84 | +2.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.48 | +2.04% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | +2.04% | 30 068 | 1 | ||||||||||
PFNONWOVENS | 804.00 | +1.77% | 2 849 848 | 3 567 | 808.00 | +3.58% | 239 446 | 300 | ||||||
E.ON | 227.80 | +1.24% | 212 393 | 956 | ||||||||||
ČEZ | 539.00 | +1.13% | 45 981 818 | 85 589 | 538.00 | +0.75% | 2 449 899 | 4 577 | ||||||
ERSTE GROUP BANK A | 683.00 | +0.89% | 34 832 480 | 51 271 | 685.60 | +1.12% | 566 439 | 835 | ||||||
UNILEVER | 1 170.00 | +0.86% | 5 850 | 5 | ||||||||||
EB EURCZK TS18 | 24.06 | +0.84% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.80 | +0.80% | 87 065 745 | 1 150 119 | 75.80 | +0.66% | 1 357 749 | 17 949 | ||||||
EB EURCZK TS16 | 25.85 | +0.78% | 0 | 0 | ||||||||||
EB OMV TS03 | 56.33 | +0.77% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 78.40 | +0.77% | 1 724 800 | 220 | ||||||||||
EB EURCZK TS15 | 33.85 | +0.62% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.75 | +0.60% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.84 | +0.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 678.00 | +0.44% | 38 810 052 | 57 368 | 678.00 | -0.29% | 1 354 434 | 2 004 | ||||||
EB O2 TL02 | 14.27 | +0.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 4 862 560 | 319 | 15 360.00 | +0.13% | 459 900 | 30 | ||||||
EB CEZ TL11 | 28.17 | +0.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.41 | +0.35% | 0 | 0 | ||||||||||
EB WTI TL21 | 599.91 | +0.35% | 0 | 0 | ||||||||||
EB WTI TL20 | 794.83 | +0.34% | 0 | 0 | ||||||||||
EB WTI TL19 | 903.36 | +0.33% | 0 | 0 | ||||||||||
EB WTI IC03 | 832.08 | +0.32% | 2 593 906 | 3 125 | ||||||||||
EB WTI PC04 | 1 237.61 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.35 | +0.30% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.96 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.01 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 403.43 | +0.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 229.58 | +0.25% | 0 | 0 | ||||||||||
EB WTI TS12 | 707.27 | +0.22% | 0 | 0 | ||||||||||
EB WTI TS14 | 515.67 | +0.20% | 0 | 0 | ||||||||||
VIG | 571.00 | +0.18% | 575 232 | 1 011 | 574.50 | 0.00% | 31 593 | 55 | ||||||
EB WTI TS15 | 389.23 | +0.17% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 101.00 | +0.10% | 410 949 | 40 | ||||||||||
TRIGEMA REF5,10/25 | 101.99 | +0.09% | 409 037 | 8 | ||||||||||
EB SAP TS03 | 141.01 | +0.04% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 71.76 | +0.03% | 6 314 880 | 176 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|