Top volume, RM System dne 12.2.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 046.00 | -3.68% | 14 544 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||||
| APPLE INC. | 3 050.00 | +0.03% | 9 150 | 3 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 3 485 | 55 | ||||||
| CPI FIM | 8.30 | 0.00% | 830 | 100 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 623.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 640.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
