The Prague Stock Exchange and RM-System - daily results dne 12.2.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 37.48 | +2.04% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +2.04% | 30 068 | 1 | ||||||||||
| PFNONWOVENS | 804.00 | +1.77% | 2 849 848 | 3 567 | 808.00 | +3.58% | 239 446 | 300 | ||||||
| E.ON | 227.80 | +1.24% | 212 393 | 956 | ||||||||||
| ČEZ | 539.00 | +1.13% | 45 981 818 | 85 589 | 538.00 | +0.75% | 2 449 899 | 4 577 | ||||||
| ERSTE GROUP BANK A | 683.00 | +0.89% | 34 832 480 | 51 271 | 685.60 | +1.12% | 566 439 | 835 | ||||||
| UNILEVER | 1 170.00 | +0.86% | 5 850 | 5 | ||||||||||
| EB EURCZK TS18 | 24.06 | +0.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.80 | +0.80% | 87 065 745 | 1 150 119 | 75.80 | +0.66% | 1 357 749 | 17 949 | ||||||
| EB EURCZK TS16 | 25.85 | +0.78% | 0 | 0 | ||||||||||
| EB OMV TS03 | 56.33 | +0.77% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.40 | +0.77% | 1 724 800 | 220 | ||||||||||
| EB EURCZK TS15 | 33.85 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.75 | +0.60% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.84 | +0.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 678.00 | +0.44% | 38 810 052 | 57 368 | 678.00 | -0.29% | 1 354 434 | 2 004 | ||||||
| EB O2 TL02 | 14.27 | +0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 4 862 560 | 319 | 15 360.00 | +0.13% | 459 900 | 30 | ||||||
| EB CEZ TL11 | 28.17 | +0.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.41 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
