The Prague Stock Exchange and RM-System - daily results dne 12.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2021  17.2.2021  16.2.2021  15.2.2021 12.2.2021

The Prague Sotck Exchange and RM-System - daily results - 12.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	747.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	558.50	0.00%	0	0
VOLKSWAGEN AG					4 619.00	0.00%	0	0
VOLKSWAGEN	4 075.00	0.00%	0	0
VOESTALPINE	713.80	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
VIG	571.00	+0.18%	575 232	1 011	574.50	0.00%	31 593	55
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 809.00	+52.02%	138 260	76
UNIQA INS	161.70	0.00%	0	0
UNIMEX GROUP UIF	800 000.00	0.00%	0	0
UNILEVER	1 170.00	+0.86%	5 850	5
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	525.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 440.00	+2.71%	43 200	30
TRIGEMA REF5,10/25	101.99	+0.09%	409 037	8
‹‹ First 60     Next 20 ›