Hi price, The Prague Stock Exchange dne 12.2.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 627 057 | 454 389 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 28 093 266 | 18 482 412 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.90 | -9.59% | 25 500 | 5 000 | ||||||||||
EB CEZ TL14 | 5.38 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 6.96 | +2.35% | 1 422 | 200 | ||||||||||
EB LUFTHANSA TS06 | 7.49 | -0.53% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.18 | -5.13% | 20 360 | 2 000 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.30 | -12.19% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.65 | +0.95% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | +5.45% | 41 114 | 3 609 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.57 | +0.59% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.99 | -4.83% | 0 | 0 | ||||||||||
EB KOM TS05 | 14.38 | -5.52% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.93 | +3.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.34 | +4.14% | 23 635 | 1 450 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.36 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.90 | +0.59% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.24 | -3.17% | 0 | 0 | ||||||||||
EB EGB TS14 | 20.00 | -6.59% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.52 | -1.87% | 21 110 | 1 000 | ||||||||||
EB DBK TL07 | 20.53 | +3.32% | 0 | 0 | ||||||||||
EB KOM TL13 | 21.68 | +4.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.06 | +1.33% | 140 082 | 6 200 | ||||||||||
EB RBI TS02 | 22.17 | -2.33% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.24 | +9.01% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.09 | -0.17% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.10 | -6.48% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.96 | -3.23% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.00 | 0.00% | 86 400 | 3 200 | ||||||||||
EB EURCZK TS19 | 27.13 | -1.42% | 0 | 0 | ||||||||||
|