The Prague Stock Exchange and RM-System - daily results dne 12.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
| RBI | 494.80 | +1.50% | 25 235 | 51 | ||||||||||
| RWE | 822.00 | -0.11% | 49 539 | 60 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 854 011 | 80 | ||||||||||
| Bezvavlasy | 745.00 | +0.68% | 67 850 | 91 | 730.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 299.35 | +1.54% | 28 118 | 94 | 302.90 | +2.67% | 82 056 | 274 | ||||||
| E.ON | 301.95 | -1.00% | 31 396 | 104 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 1 414 717 | 136 | ||||||||||
| EB WTI TS22 | 546.33 | -1.11% | 90 618 | 160 | ||||||||||
| EMAN | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
| EB RWE TL03 | 6.96 | +2.35% | 1 422 | 200 | ||||||||||
| FACC | 156.00 | +6.70% | 31 916 | 211 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 2 056 640 | 220 | ||||||||||
| ORLEN | 387.50 | +1.31% | 93 690 | 243 | ||||||||||
| HEUREKA 5,25/25 | 97.70 | +0.22% | 2 470 760 | 253 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 2 675 146 | 259 | ||||||||||
| EPH 4,50/25 | 96.10 | +0.04% | 3 036 363 | 310 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.38% | 7 443 560 | 467 | 16 080.00 | +0.75% | 1 934 800 | 121 | ||||||
| mmcité a.s. | 242.00 | +2.54% | 132 840 | 550 | 236.00 | -4.06% | 141 048 | 593 | ||||||
| E4U | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
