The Prague Stock Exchange and RM-System - daily results dne 12.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 10.30 | -12.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.90 | -9.59% | 25 500 | 5 000 | ||||||||||
| EB DAX TS17 | 433.00 | -7.51% | 22 172 | 50 | ||||||||||
| EB EGB TS14 | 20.00 | -6.59% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.10 | -6.48% | 0 | 0 | ||||||||||
| EB KOM TS05 | 14.38 | -5.52% | 0 | 0 | ||||||||||
| EB BASF TS01 | 35.62 | -5.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.18 | -5.13% | 20 360 | 2 000 | ||||||||||
| EB S&P TS05 | 80.85 | -5.05% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.99 | -4.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 623.83 | -4.50% | 0 | 0 | ||||||||||
| EMAN | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
| EB OMV TS05 | 33.47 | -4.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 89.35 | -4.01% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.81 | -3.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 26.96 | -3.23% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 056.49 | -3.18% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.24 | -3.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 137.03 | -2.59% | 0 | 0 | ||||||||||
| PRABOS PLUS | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
| ||||||||||||||
