The Prague Stock Exchange and RM-System - daily results dne 12.2.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2024  15.2.2024  14.2.2024  13.2.2024 12.2.2024

The Prague Sotck Exchange and RM-System - daily results - 12.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TL01	23.24	+9.01%	0	0
ATOMTRACE	42.00	+7.69%	126	3
FACC	156.00	+6.70%	31 916	211
FOOTSHOP	90.00	+5.88%	630	7
EB GOLD TS11	508.72	+5.81%	365 839	720
HARDWARIO	11.60	+5.45%	41 114	3 609
EB INFINEON TL04	33.00	+5.13%	23 142	700
EB MERCEDES TL01	49.35	+5.07%	36 630	750
EB EGB TL15	30.07	+5.03%	0	0
ATS	559.00	+4.88%	7 880	14
EB KOM TL13	21.68	+4.33%	0	0
EB DBK TL08	16.34	+4.14%	23 635	1 450
EB VOLKSWAGEN TL06	95.70	+4.03%	0	0
EB MONETA TL07	31.21	+3.58%	0	0
EB CBK TL04	15.93	+3.51%	0	0
EB EGB TL14	43.44	+3.50%	0	0
EB DBK TL07	20.53	+3.32%	0	0
EB OMV TL04	45.74	+3.27%	0	0
EB MONETA TL05	36.08	+3.09%	0	0
EB INFINEON TL03	55.68	+3.09%	0	0
‹‹ First 60     Next 20 ›