The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 584.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 630 | 4 | ||||||
| CUKROVAR A RAFIN. | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 340 | 4 | ||||||
| KONE LIFTS | 67.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| ROMO FULNEK | 101.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
| INVESTIM IF | 180.90 | 0.00% | 0 | 0 | 178.50 | -4.00% | 714 | 4 | ||||||
| J.B.IF | 96.00 | -3.00% | 384 | 4 | ||||||||||
| MASOKOMB. KLADNO | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 242.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| LITES | 64.35 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| PALABA SLANÝ | 380.00 | -1.80% | 69 540 | 183 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 072.20 | -1.00% | 4 071 | 4 | ||||||
| SAFINA | 196.00 | -2.00% | 2 156 | 11 | 200.00 | -2.00% | 800 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 123.00 | +8.00% | 492 | 4 | ||||||||||
| OD PRIOR ZLÍN | 200.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| BRISTOL | 503.00 | 0.00% | 0 | 0 | 422.00 | -2.00% | 1 688 | 4 | ||||||
| STROJIMPORT | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 417 | 4 | ||||||
| ČECHOFRACHT | 2 900.00 | 0.00% | 0 | 0 | 2 801.00 | -3.00% | 11 204 | 4 | ||||||
| SUZOP | 112.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 482 | 4 | ||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | 600.60 | 0.00% | 2 402 | 4 | ||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 1 560 | 39 | 41.00 | -6.00% | 164 | 4 | ||||||
| BESKYD. LESY JABL. | 134.39 | 0.00% | 0 | 0 | 133.50 | -4.00% | 534 | 4 | ||||||
| INTERGAL VRCHOVINA | 237.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 1 092 | 4 | ||||||
| JIRČANY | 93.50 | 0.00% | 0 | 0 | 83.60 | -7.00% | 334 | 4 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 751.00 | -8.00% | 3 004 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| PORCEL.MANUFAKTURA | 2 405.00 | 0.00% | 0 | 0 | 2 392.00 | +4.00% | 9 568 | 4 | ||||||
| TEPLÁRNA STRAKON. | 190.10 | 0.00% | 0 | 0 | 181.60 | +7.00% | 726 | 4 | ||||||
| DOWO | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||||
| LES. SPOL.LANŠKR. | 169.20 | 0.00% | 0 | 0 | 145.00 | -6.00% | 580 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 149.00 | 0.00% | 0 | 0 | 126.70 | -2.00% | 507 | 4 | ||||||
| ZAHRADNICKÉ ZÁVODY | 190.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| JM PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | 1 416.00 | -1.00% | 5 664 | 4 | ||||||
| LABENA KR.BŘEZNO | 43.99 | -4.98% | 0 | 0 | 44.00 | -6.00% | 176 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 209.00 | +7.00% | 836 | 4 | ||||||
| KAPITÁL HOLDING | 135.00 | -1.00% | 540 | 4 | ||||||||||
| ALMET | 990.00 | 0.00% | 0 | 0 | 879.50 | -7.00% | 3 518 | 4 | ||||||
| KERAMOST | 144.00 | +1.05% | 1 728 | 12 | 145.00 | -2.00% | 725 | 5 | ||||||
| AUTIA | 264.00 | 0.00% | 0 | 0 | 261.00 | +10.00% | 1 305 | 5 | ||||||
| RETEX | 70.77 | -4.99% | 3 892 | 55 | 76.00 | -5.00% | 380 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 510.00 | +2.00% | 14 280 | 28 | 476.50 | -5.00% | 2 383 | 5 | ||||||
| TONA | 58.50 | 0.00% | 0 | 0 | 48.00 | +1.00% | 240 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 137.87 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
| TESLA VAK.TECH.PHA | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
| IF ZBROJOV.VSETÍN | 322.50 | -6.00% | 1 653 | 5 | ||||||||||
| STOCK PLZEŇ | 1 160.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 5 785 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 282.00 | 0.00% | 0 | 0 | 308.50 | +1.00% | 1 543 | 5 | ||||||
| TEPLÁRNY BRNO | 1 110.00 | -1.76% | 45 510 | 41 | 1 103.40 | 0.00% | 5 517 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 945.00 | +5.00% | 0 | 0 | 865.00 | +2.00% | 4 325 | 5 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 56.50 | -5.00% | 283 | 5 | ||||||
| PLYNOSTAV PARDUB. | 540.00 | -1.27% | 37 260 | 69 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| PRAŽSKÝ STAVEB.P. | 355.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 1 705 | 5 | ||||||
| OD PRIOR JIHLAVA | 79.29 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
| CHIRONAX PRAHA | 30.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 192 | 6 | ||||||
| DOMA | 57.00 | -1.72% | 3 420 | 60 | 54.30 | -9.00% | 326 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | 0.00% | 0 | 0 | 128.60 | -5.00% | 772 | 6 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 635.50 | +1.00% | 3 813 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 925.00 | 0.00% | 31 450 | 34 | 920.00 | -1.00% | 5 480 | 6 | ||||||
| LES. SPOL.BUČOVICE | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| BENZINSERVIS | 226.00 | 0.00% | 0 | 0 | 260.50 | -3.00% | 1 563 | 6 | ||||||
| ||||||||||||||
