The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 2.00 | +100.00% | 24 | 12 | ||||||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
| MASOKOMB. KLADNO | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| BIOMA DŘEVOHOSTICE | 19.70 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
| BMT | 42.01 | 0.00% | 0 | 0 | 40.50 | -6.00% | 122 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| TESLA VAK.TECH.PHA | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 1 560 | 39 | 41.00 | -6.00% | 164 | 4 | ||||||
| SANITAS | 71.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| TRIZON | 58.71 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| LESY VYŠŠÍ BROD | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
| LABENA KR.BŘEZNO | 43.99 | -4.98% | 0 | 0 | 44.00 | -6.00% | 176 | 4 | ||||||
| STROJPLAST | 91.08 | -4.99% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
| STS ŠUMPERK | 75.01 | 0.00% | 0 | 0 | 89.00 | -10.00% | 178 | 2 | ||||||
| CRISTAL PALACE | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 92.90 | 0.00% | 0 | 0 | 90.00 | -4.00% | 180 | 2 | ||||||
| STROJIMPORT | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
| PUDIS | 67.52 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| CHIRONAX PRAHA | 30.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 192 | 6 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 210 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 138.93 | 0.00% | 0 | 0 | 117.00 | -3.00% | 234 | 2 | ||||||
| JIZERSKÉ SKLO | 240.00 | 0.00% | 0 | 0 | 234.50 | +1.00% | 235 | 1 | ||||||
| TONA | 58.50 | 0.00% | 0 | 0 | 48.00 | +1.00% | 240 | 5 | ||||||
| KOVOŠROT KLADNO | 166.37 | 0.00% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||||
| LITES | 64.35 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 279 | 1 | ||||||
| DIOPTRA | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 280 | 1 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 56.50 | -5.00% | 283 | 5 | ||||||
| KONE LIFTS | 67.73 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| OKULA NÝRSKO | 163.35 | 0.00% | 0 | 0 | 152.00 | +2.00% | 304 | 2 | ||||||
| LESNA | 104.77 | -4.99% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 177.10 | 0.00% | 0 | 0 | 156.60 | +3.00% | 313 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 333.00 | +4.71% | 5 328 | 16 | 315.00 | -10.00% | 315 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 170.00 | +0.22% | 7 480 | 44 | 158.00 | -3.00% | 316 | 2 | ||||||
| FAVORIT ROKYCANY | 174.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 320 | 2 | ||||||
| DOMA | 57.00 | -1.72% | 3 420 | 60 | 54.30 | -9.00% | 326 | 6 | ||||||
| DOWO | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.02 | -4.96% | 0 | 0 | 33.00 | +3.00% | 330 | 10 | ||||||
| JIRČANY | 93.50 | 0.00% | 0 | 0 | 83.60 | -7.00% | 334 | 4 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
| CUKROVAR A RAFIN. | 115.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 340 | 4 | ||||||
| IF ZÁRUKA | 113.50 | -5.00% | 341 | 3 | ||||||||||
| MRAZÍRNY PRAHA | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| PAVUS PRAHA | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| GUMOKOV | 182.70 | 0.00% | 0 | 0 | 172.00 | -5.00% | 344 | 2 | ||||||
| ROMO FULNEK | 101.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
| RETEX | 70.77 | -4.99% | 3 892 | 55 | 76.00 | -5.00% | 380 | 5 | ||||||
| J.B.IF | 96.00 | -3.00% | 384 | 4 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 122.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 386 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 52.80 | 0.00% | 0 | 0 | 43.50 | -4.00% | 392 | 9 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 417 | 4 | ||||||
| OD PRIOR JIHLAVA | 79.29 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
| MORAVEL OLOMOUC | 63.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| LIBERTA | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 440 | 10 | ||||||
| ORPA | 226.00 | 0.00% | 0 | 0 | 225.10 | -4.00% | 450 | 2 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 452 | 8 | ||||||
| STAV. VÝROBA PRAHA | 62.55 | 0.00% | 0 | 0 | 57.50 | 0.00% | 460 | 8 | ||||||
| SEVEROCUKR | 74.55 | +5.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
| ||||||||||||||
