The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 69.96 | +10.00% | 36 169 | 517 | -91.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 173.25 | +5.00% | 5 198 | 30 | +5.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 231.00 | +5.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 110.25 | +5.00% | 0 | 0 | 110.00 | +8.00% | 2 640 | 24 | ||||||
| PRECIOSA-LUSTRY | 162.75 | +5.00% | 6 347 | 39 | +18.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 151.62 | +5.00% | 10 310 | 68 | 140.10 | -10.00% | 1 821 | 13 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 178.50 | +5.00% | 35 700 | 200 | 170.50 | +8.00% | 26 423 | 156 | ||||||
| ROUČKA SLATINA | 88.20 | +5.00% | 4 586 | 52 | 116.50 | +4.00% | 1 398 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 94.50 | +5.00% | 3 780 | 40 | 89.80 | +2.00% | 1 257 | 14 | ||||||
| MASOKOMB. KLADNO | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 945.00 | +5.00% | 0 | 0 | 865.00 | +2.00% | 4 325 | 5 | ||||||
| JÄKL KARVINÁ | 183.75 | +5.00% | 20 580 | 112 | 172.00 | -1.00% | 5 138 | 30 | ||||||
| TESLA HR. KRÁLOVÉ | 40.95 | +5.00% | 3 194 | 78 | 42.00 | -2.00% | 7 995 | 194 | ||||||
| OHL ŽS | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
| AGROTONZ TLUMAČOV | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 273.00 | +5.00% | 6 279 | 23 | 279.00 | +10.00% | 2 790 | 10 | ||||||
| SEVEROCUKR | 74.55 | +5.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
| DOWO | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||||
| SHD-KOMES | 115.50 | +5.00% | 0 | 0 | 117.00 | -8.00% | 2 106 | 18 | ||||||
| FERRUM | 61.11 | +5.00% | 1 711 | 28 | 60.00 | 0.00% | 2 520 | 42 | ||||||
| KLIMA | 231.00 | +5.00% | 4 158 | 18 | 220.00 | +2.00% | 3 960 | 18 | ||||||
| DRŮBEŽ.ZÁVOD | 57.85 | +4.99% | 0 | 0 | 70.00 | +2.00% | 490 | 7 | ||||||
| ČKD KOMPRESORY | 39.49 | +4.99% | 0 | 0 | 40.10 | 0.00% | 2 794 | 68 | ||||||
| AROMA PRAHA | 118.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 104.53 | +4.99% | 5 227 | 50 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| SLAVIA NAPAJEDLA | 35.73 | +4.99% | 2 394 | 67 | +2.00% | 0 | 0 | |||||||
| HMZ | 101.56 | +4.99% | 10 461 | 103 | 82.00 | -9.00% | 1 804 | 22 | ||||||
| INTEX | 186.01 | +4.99% | 26 599 | 143 | 139.50 | +2.00% | 2 271 | 16 | ||||||
| KAROSERIA | 158.00 | +4.99% | 0 | 0 | 149.00 | 0.00% | 21 016 | 138 | ||||||
| KOVOHUTĚ ROKYCANY | 153.14 | +4.99% | 36 754 | 240 | +36.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 127.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 137.87 | +4.99% | 0 | 0 | 123.00 | 0.00% | 615 | 5 | ||||||
| CIDEM HRANICE | 108.03 | +4.99% | 5 293 | 49 | 110.00 | -1.00% | 4 924 | 45 | ||||||
| JIHOČESKÉ LESY | 138.91 | +4.99% | 0 | 0 | 151.10 | -1.00% | 5 442 | 38 | ||||||
| KOVOHUTĚ POVRLY | 104.64 | +4.99% | 0 | 0 | 99.60 | +7.00% | 25 229 | 254 | ||||||
| POŠTOREN. KER.ZÁV. | 547.00 | +4.99% | 28 991 | 53 | 501.00 | 0.00% | 8 517 | 17 | ||||||
| TRANZA | 197.80 | +4.99% | 91 977 | 465 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 148.83 | +4.99% | 79 624 | 535 | 143.00 | +6.00% | 30 997 | 222 | ||||||
| DAKO-CZ | 67.25 | +4.99% | 1 345 | 20 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| KOLBENKA | 113.56 | +4.99% | 9 880 | 87 | -1.00% | 0 | 0 | |||||||
| JIHLAVAN | 129.65 | +4.99% | 0 | 0 | 115.00 | -4.00% | 9 430 | 82 | ||||||
| KOVOHUTĚ ČELAKOV. | 91.15 | +4.99% | 27 345 | 300 | 75.00 | -2.00% | 1 800 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 94.60 | +4.99% | 0 | 0 | 87.50 | -5.00% | 2 188 | 25 | ||||||
| TESLA JIHLAVA | 84.01 | +4.99% | 2 940 | 35 | 87.00 | -1.00% | 1 118 | 13 | ||||||
| ZÁV.LES.TECH.TACH. | 118.18 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 154.54 | +4.99% | 14 063 | 91 | 132.50 | 0.00% | 6 360 | 48 | ||||||
| ŘEMPO | 80.61 | +4.98% | 0 | 0 | 97.00 | +10.00% | 37 189 | 384 | ||||||
| CHIRANA MODŘANY | 49.74 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 316.00 | +4.98% | 10 428 | 33 | 290.00 | -8.00% | 2 900 | 10 | ||||||
| HARV.RŮST.II PF | 44.91 | +4.97% | 69 116 | 1 539 | 43.30 | -1.00% | 46 029 | 1 062 | ||||||
| ORTAS PŘÍBRAM | 36.68 | +4.97% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
| IRIDIUM INVEST | 1 900.00 | +4.97% | 7 600 | 4 | ||||||||||
| NYCOM | 465.00 | +4.96% | 0 | 0 | 444.00 | -3.00% | 11 988 | 27 | ||||||
| HOT.INTERNATIONAL | 338.00 | +4.96% | 22 984 | 68 | 366.00 | +5.00% | 10 811 | 31 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 151.90 | +4.96% | 130 938 | 862 | 132.50 | +4.00% | 3 445 | 26 | ||||||
| ČESKOMORAVSKÝ LEN | 1 480.00 | +4.96% | 1 808 560 | 1 222 | 1 410.00 | +4.00% | 37 943 | 27 | ||||||
| BOPO | 296.00 | +4.96% | 56 832 | 192 | 285.00 | +2.00% | 94 142 | 323 | ||||||
| TRIODYN MEZ BRUMOV | 233.00 | +4.95% | 616 052 | 2 644 | +13.00% | 0 | 0 | |||||||
| BVV BRNO | 4 465.00 | +4.93% | 1 098 390 | 246 | 4 250.00 | +6.00% | 223 621 | 53 | ||||||
| ||||||||||||||
