Hi price, The Prague Stock Exchange dne 12.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 24.37 | -4.99% | 2 924 | 120 | 29.00 | -1.00% | 7 081 | 260 | ||||||
| FINANCE ENG.-2.PF | 24.60 | -2.76% | 59 532 | 2 420 | 25.00 | -5.00% | 35 000 | 1 400 | ||||||
| TERRONIC | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.00 | 0.00% | 1 350 | 50 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 840 | 120 | ||||||
| MASOKOMB. KLADNO | 27.30 | +5.00% | 109 | 4 | 25.00 | -4.00% | 100 | 4 | ||||||
| SLUVIS PRAHA | 27.36 | 0.00% | 328 | 12 | +3.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 28.00 | 0.00% | 0 | 0 | 29.00 | -8.00% | 2 256 | 78 | ||||||
| CUKROVAR VYŠKOV | 28.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GMS PRAHA | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 28.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| UNIBETON | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 720 | 20 | ||||||
| EMKAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 30.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 192 | 6 | ||||||
| ||||||||||||||
