The Prague Stock Exchange and RM-System - daily results dne 12.3.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1996  15.3.1996  14.3.1996  13.3.1996 12.3.1996

The Prague Sotck Exchange and RM-System - daily results - 12.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOSTAVBY BRNO	183.00	0.00%	1 830	10		+7.00%	0	0
CALOFRIG BOROVANY	946.00	+0.63%	9 460	10	832.50	-4.00%	833	1
CRYSTALEX	661.00	+3.12%	7 271	11	660.10	-2.00%	7 621	12
ZZN PLZEŇ	85.74	-4.99%	943	11		+1.00%	0	0
SAFINA	196.00	-2.00%	2 156	11	200.00	-2.00%	800	4
PEGA	289.00	+4.71%	3 468	12	298.00	+1.00%	5 364	18
FOSFA	300.00	0.00%	3 600	12	271.00	-1.00%	4 602	18
ZČ PLYNÁRENSKÁ	1 550.00	0.00%	18 600	12		0.00%	0	0
MUROM	100.00	-0.99%	1 200	12		-3.00%	0	0
PIVOV.STAROBRNO	843.00	-4.96%	10 116	12	833.80	-5.00%	10 816	13
BALÍRNY TCHIBO	220.00	0.00%	2 640	12	220.00	-5.00%	1 182	6
SLUVIS PRAHA	27.36	0.00%	328	12		+3.00%	0	0
KERAMOST	144.00	+1.05%	1 728	12	145.00	-2.00%	725	5
PRAMEN PHA-Č.DVŮR	126.00	-0.03%	1 512	12		0.00%	0	0
ŠKROBÁRNA BRNO	100.00	-4.29%	1 300	13		-8.00%	0	0
AIR SPECIÁL	241.00	0.00%	3 133	13	241.50	+2.00%	7 525	31
MORSLEZS. PIVOVARY	162.00	-1.81%	2 268	14	153.00	0.00%	3 423	22
DOSTA DOP.STAV.UH	324.00	-4.70%	4 536	14		0.00%	0	0
STČ PLYNÁRENSKÁ	970.00	-2.70%	13 580	14		0.00%	0	0
VÚ BAVLNÁŘSKÝ	375.00	0.00%	5 250	14		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›