The Prague Stock Exchange and RM-System - daily results dne 12.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1996 15.3.1996 14.3.1996 13.3.1996 12.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY ZLÍN | 222.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 570 | 3 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 2 651 | 3 | ||||||
| OMYA.VÁPENNÁ | 822.00 | 0.00% | 0 | 0 | 717.50 | -6.00% | 2 153 | 3 | ||||||
| PIVOV.VRATISLAVICE | 605.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 1 518 | 3 | ||||||
| PUDIS | 67.52 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| IF ZÁRUKA | 113.50 | -5.00% | 341 | 3 | ||||||||||
| BMT | 42.01 | 0.00% | 0 | 0 | 40.50 | -6.00% | 122 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | 0.00% | 204 120 | 54 | 3 760.00 | +1.00% | 11 280 | 3 | ||||||
| Holcim (Česko) | 809.00 | +0.12% | 46 113 | 57 | 850.00 | +1.00% | 2 500 | 3 | ||||||
| ÚVR MNÍŠEK P.BRDY | 122.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 386 | 3 | ||||||
| KOVOŠROT DĚČÍN | 215.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 507 | 3 | ||||||
| GUMOTEX | 300.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
| GAMEX | 390.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 1 067 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 159.50 | 0.00% | 0 | 0 | 165.00 | +2.00% | 495 | 3 | ||||||
| KAOLIN HLUBANY | 656.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 1 917 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 980.00 | 0.00% | 0 | 0 | 785.50 | -4.00% | 2 357 | 3 | ||||||
| PAVUS PRAHA | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| MRAZÍRNY PRAHA | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| SEVT | 1 660.00 | 0.00% | 0 | 0 | 1 505.00 | -5.00% | 5 770 | 4 | ||||||
| ||||||||||||||
