The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 284.00 | +1.06% | 284 | 1 | +5.48% | 0 | ||||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 375 | 1 | 360.00 | -7.48% | 1 332 | 4 | ||||||
| LESY Č. KRUMLOV | 230.00 | -4.95% | 230 | 1 | -6.37% | 0 | ||||||||
| OD PRIOR ZLÍN | 250.00 | -3.84% | 250 | 1 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| OKD 14,5/99 | 105.90 | -4.50% | 11 190 | 1 | ||||||||||
| SFINX | 35.00 | +1.44% | 35 | 1 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||||
| KB 2 VAR/99 | 101.00 | +0.04% | 10 512 | 1 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 30.00 | -4.00% | 60 | 2 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | +1.58% | 100 | 2 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||||
| VINNÉ SKL.VALTICE | 490.00 | -4.85% | 980 | 2 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 57 | 2 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | 222.00 | +8.82% | 444 | 2 | ||||||
| STATKY BĚLOTÍN | 74.60 | -4.93% | 149 | 2 | 0.00% | 0 | ||||||||
| SEVAC | 132.00 | +1.52% | 264 | 2 | 165.00 | -0.27% | 3 785 | 23 | ||||||
| PREFA GRYGOV | 210.00 | -4.97% | 420 | 2 | +9.52% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 512 | 2 | 232.90 | -2.34% | 1 165 | 5 | ||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 126 | 2 | +7.77% | 0 | ||||||||
| HOTEL JALTA PRAHA | 556.00 | +0.18% | 1 112 | 2 | 560.00 | -1.33% | 1 105 | 2 | ||||||
| ||||||||||||||
