Hi price, RM System dne 12.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 242.00 | +0.56% | 14 904 | 12 | 1 178.90 | -1.76% | 1 179 | 1 | ||||||
| HANSON ČR | 1 328.00 | +4.98% | 13 280 | 10 | 1 124.10 | 0.00% | 5 621 | 5 | ||||||
| SANATORIUM ASTORIA | 1 108.00 | -4.97% | 3 324 | 3 | 1 100.00 | -9.53% | 1 100 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 094.00 | -4.95% | 0 | 0 | 1 072.50 | +5.32% | 4 290 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 057.00 | +4.96% | 2 271 493 | 2 149 | 1 071.00 | -1.14% | 471 930 | 459 | ||||||
| ŠKODA | 1 070.00 | +0.46% | 5 893 940 | 5 492 | 1 070.00 | +1.16% | 1 617 512 | 1 511 | ||||||
| PRAGOEXPORT | 1 050.00 | 0.00% | 29 400 | 28 | 1 068.00 | +1.61% | 14 952 | 14 | ||||||
| ČEZ | 1 089.00 | +0.09% | 3 653 220 | 3 428 | 1 066.00 | -1.55% | 553 899 | 516 | ||||||
| ŠKODA PRAHA | 1 064.00 | -5.00% | 44 688 | 42 | 1 060.00 | -3.44% | 4 194 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 075.00 | +0.84% | 4 300 | 4 | 1 060.00 | +0.18% | 22 025 | 21 | ||||||
| IF ENERGETIKY | 1 060.00 | +2.81% | 21 200 | 20 | 1 050.10 | -3.27% | 35 461 | 35 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 56 100 | 51 | 1 049.60 | -3.01% | 4 191 | 4 | ||||||
| RIF | 1 020.00 | -0.48% | 4 772 580 | 4 679 | 1 009.50 | -0.64% | 1 034 631 | 1 020 | ||||||
| KABLO ELEKTRO | 1 050.00 | +1.05% | 34 650 | 33 | 1 003.50 | -1.13% | 3 011 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 93 457 | 91 | 982.00 | +6.61% | 47 795 | 48 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 007.00 | -5.00% | 33 231 | 33 | 982.00 | -5.83% | 87 049 | 85 | ||||||
| GENOSERVIS | 1 221.00 | +4.98% | 0 | 0 | 974.50 | +7.28% | 7 796 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | -2.50% | 191 100 | 196 | 960.00 | -1.65% | 84 913 | 87 | ||||||
| MORSLEZS.TEPLÁRNY | 930.00 | +4.49% | 279 000 | 300 | 910.00 | -0.76% | 127 522 | 142 | ||||||
| ČEZ 2 | 885.00 | -0.67% | 2 724 030 | 3 078 | 880.00 | +0.45% | 897 189 | 1 007 | ||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 835.60 | -1.84% | 3 342 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 820.00 | -1.20% | 2 050 000 | 2 500 | 835.00 | -0.38% | 892 069 | 1 074 | ||||||
| MORAVSKÉ NAFT.DOLY | 814.00 | -4.90% | 0 | 0 | 814.80 | -8.63% | 1 630 | 2 | ||||||
| ČKD PRAHA HOLDING | 813.00 | +1.24% | 1 463 400 | 1 800 | 814.10 | +1.29% | 1 836 464 | 2 263 | ||||||
| MANHATTAN IF | 807.00 | +0.49% | 4 035 | 5 | 808.00 | -0.10% | 38 805 | 48 | ||||||
| PIVOV.KRUŠOVICE | 846.00 | +0.11% | 5 076 | 6 | 803.00 | +6.16% | 3 217 | 4 | ||||||
| Holcim (Česko) | 840.00 | +0.84% | 35 280 | 42 | 802.10 | +0.34% | 14 460 | 18 | ||||||
| SANATORIUM MŠENÉ | 742.00 | -4.99% | 0 | 0 | 795.40 | -9.93% | 1 591 | 2 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +0.50% | 448 000 | 560 | 794.20 | +0.12% | 203 974 | 257 | ||||||
| BIOCEL | 832.00 | +1.46% | 113 984 | 137 | 790.00 | -0.90% | 43 061 | 54 | ||||||
| PIF GARANCE | 789.00 | -4.93% | 31 560 | 40 | 776.10 | +5.46% | 34 148 | 44 | ||||||
| ALPHA-EFFECT | 775.00 | -1.27% | 1 538 375 | 1 985 | 762.00 | -1.56% | 535 815 | 701 | ||||||
| PARAMO | 757.00 | +0.26% | 17 411 | 23 | 741.10 | +3.01% | 18 528 | 25 | ||||||
| RUDOLF JELÍNEK | 769.00 | +1.05% | 12 304 | 16 | 725.90 | +4.38% | 3 630 | 5 | ||||||
| VÝBĚROVÁ INVESTIČ | 718.00 | +8.19% | 24 750 | 35 | ||||||||||
| IF BOHATSTVÍ | 715.00 | -3.11% | 554 840 | 776 | 705.00 | -2.12% | 177 601 | 252 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -0.55% | 966 680 | 1 352 | 703.30 | +0.80% | 407 330 | 574 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 0 | 0 | 684.50 | -8.97% | 66 390 | 96 | ||||||
| SEVEROČES.TEPLÁRNY | 683.00 | -0.29% | 361 990 | 530 | 672.10 | -4.96% | 13 442 | 20 | ||||||
| LÁZNĚ LIBVERDA | 600.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
| KOMERČNÍ BANKA IF | 680.00 | 0.00% | 4 829 176 | 7 126 | 665.00 | +0.43% | 975 394 | 1 462 | ||||||
| VOJENSKÉ STAV.PHA | 685.00 | +1.03% | 25 345 | 37 | 660.80 | -0.23% | 17 814 | 28 | ||||||
| ČESKOMORAVSKÝ LEN | 745.00 | -4.36% | 46 935 | 63 | 652.00 | -4.17% | 9 643 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 630.00 | -0.31% | 75 600 | 120 | 650.00 | +0.55% | 81 571 | 131 | ||||||
| NKT CABLES | 675.00 | +0.74% | 83 700 | 124 | 642.10 | +2.47% | 22 374 | 34 | ||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | +0.78% | 520 676 | 806 | 642.00 | +0.88% | 303 826 | 478 | ||||||
| ÚJI | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||||
| JEMČA | 620.00 | 0.00% | 0 | 0 | 635.00 | +2.41% | 6 350 | 10 | ||||||
| FATRA | 640.00 | +4.91% | 55 040 | 86 | 620.10 | +3.68% | 4 216 | 7 | ||||||
| SKLO BOHEMIA | 648.00 | -4.98% | 18 144 | 28 | 605.50 | -3.75% | 8 442 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 615.00 | -0.80% | 31 365 | 51 | 595.00 | -0.72% | 15 358 | 26 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
| SIDIA | 452.00 | -4.84% | 0 | 0 | 568.00 | -9.85% | 1 704 | 3 | ||||||
| HOTEL JALTA PRAHA | 556.00 | +0.18% | 1 112 | 2 | 560.00 | -1.33% | 1 105 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 463.00 | +4.98% | 0 | 0 | 560.00 | +3.07% | 67 920 | 129 | ||||||
| ARCELORMITTAL | 568.00 | -1.38% | 2 769 568 | 4 876 | 557.00 | -0.52% | 340 100 | 616 | ||||||
| POTRAVINÁŘSKÝ IF | 604.00 | +4.13% | 100 868 | 167 | 550.20 | -2.32% | 12 500 | 23 | ||||||
| PRŮMYSLOVÝ IF | 567.00 | +0.88% | 16 443 | 29 | 550.10 | -2.33% | 8 742 | 16 | ||||||
| VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| ŽĎAS | 547.00 | +0.18% | 68 375 | 125 | 537.20 | +1.44% | 61 770 | 114 | ||||||
| ||||||||||||||
