Top volume, The Prague Stock Exchange dne 12.3.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 250.00 | +0.80% | 278 250 | 1 113 | 241.00 | -0.12% | 103 835 | 427 | ||||||
VČ ENERGETIKA | 2 250.00 | 0.00% | 272 250 | 121 | 2 193.20 | -1.69% | 43 171 | 20 | ||||||
ZČ ENERGETIKA | 2 342.00 | +0.38% | 269 330 | 115 | 2 251.50 | +4.21% | 82 384 | 35 | ||||||
ČESKÝ HOLDING | 166.91 | -4.99% | 268 725 | 1 610 | 175.60 | +2.52% | 389 430 | 2 149 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 266 220 | 87 | 3 050.00 | +2.11% | 48 420 | 16 | ||||||
IF OBCHODU | 546.00 | 0.00% | 259 350 | 475 | 535.10 | -0.27% | 91 182 | 170 | ||||||
THESAURUS | 470.00 | -1.26% | 247 220 | 526 | 461.50 | +0.25% | 172 967 | 373 | ||||||
FOND UNIVERSUM | 735.00 | -2.00% | 241 080 | 328 | ||||||||||
HARV.BANK.FIN.PF | 60.88 | -4.99% | 236 641 | 3 887 | 64.30 | +2.58% | 246 394 | 3 928 | ||||||
KVANTO IPF | 219.00 | -4.78% | 233 673 | 1 067 | 222.00 | +0.29% | 251 928 | 1 104 | ||||||
TATRA | 135.00 | 0.00% | 232 200 | 1 720 | 133.20 | -0.01% | 24 072 | 184 | ||||||
ASSIDOMÄN SEPAP | 1 256.00 | +0.48% | 226 080 | 180 | 1 230.00 | +2.10% | 166 019 | 135 | ||||||
ALIACHEM | 260.00 | -1.88% | 221 780 | 853 | 255.10 | +0.69% | 80 937 | 315 | ||||||
BOHEMIA CRYS.GROUP | 172.00 | +2.99% | 216 032 | 1 256 | 167.40 | +4.33% | 112 465 | 675 | ||||||
PIVOVAR RADEGAST | 4 200.00 | 0.00% | 210 000 | 50 | 4 180.00 | +0.55% | 125 280 | 30 | ||||||
OBAL ROZKOŠ | 320.00 | +2.56% | 208 640 | 652 | +14.19% | 0 | ||||||||
PF PROSPERITY 1.IN | 144.00 | -0.01% | 206 208 | 1 432 | 137.90 | -4.12% | 53 171 | 383 | ||||||
PRAGA LOUNY | 1 911.00 | +0.05% | 194 922 | 102 | -7.49% | 0 | ||||||||
SKLO UNION TEPLICE | 134.60 | +3.45% | 193 689 | 1 439 | 130.30 | -0.09% | 52 405 | 396 | ||||||
ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 192 900 | 643 | 290.00 | +0.84% | 113 088 | 386 | ||||||
PIVOVARSKÝ HOLDING | 975.00 | -2.50% | 191 100 | 196 | 960.00 | -1.65% | 84 913 | 87 | ||||||
EUROVIA CS | 1 370.00 | +0.73% | 179 470 | 131 | 1 284.10 | -5.42% | 38 523 | 30 | ||||||
HARV.ZAHR.KAP.PF | 56.13 | -4.99% | 177 146 | 3 156 | 65.00 | -4.01% | 26 607 | 420 | ||||||
MOTOKOV PRAHA | 352.00 | +3.52% | 176 000 | 500 | 340.10 | +5.36% | 21 542 | 64 | ||||||
BVV BRNO | 3 300.00 | -0.30% | 168 300 | 51 | 3 083.50 | -5.15% | 6 167 | 2 | ||||||
ČESKÝ UPF | 561.00 | -4.91% | 168 300 | 300 | 524.50 | -4.98% | 431 569 | 781 | ||||||
ČESKÁ POJIŠŤOVNA | 3 110.00 | +0.32% | 167 940 | 54 | 3 000.00 | -3.37% | 8 840 | 3 | ||||||
ZETOR | 90.00 | -2.23% | 167 580 | 1 862 | 92.60 | -4.52% | 19 261 | 208 | ||||||
HARVARD.POJIŠŤ.PF | 60.04 | -5.00% | 166 911 | 2 780 | 65.00 | -0.19% | 46 270 | 770 | ||||||
GEOINDUSTRIA | 103.89 | +4.99% | 155 939 | 1 501 | 119.00 | -3.23% | 3 758 | 34 | ||||||
TMP-TEL. MONTÁŽE | 2 885.00 | +0.24% | 150 020 | 52 | 2 839.10 | +0.30% | 128 009 | 45 | ||||||
ČESKÁ GUMÁR.SPOL. | 135.40 | +0.21% | 147 180 | 1 087 | 131.10 | -0.14% | 59 642 | 442 | ||||||
AUTOCENTRUM LIBOU. | 153.14 | -4.99% | 145 483 | 950 | 135.10 | -8.79% | 31 752 | 233 | ||||||
MSA | 469.00 | +1.95% | 140 700 | 300 | 433.40 | -5.84% | 32 912 | 76 | ||||||
STČ ENERGETICKÁ | 2 090.00 | +0.48% | 135 850 | 65 | 2 016.30 | -0.43% | 40 835 | 20 | ||||||
AGROBANKA PRAHA | 42.02 | -1.26% | 126 060 | 3 000 | 42.10 | -3.37% | 20 951 | 485 | ||||||
ŠREJBEROVA IS OPF | 386.00 | +2.11% | 125 064 | 324 | 392.20 | +1.55% | 93 972 | 244 | ||||||
UNITED ENERGY | 1 485.00 | +0.33% | 124 740 | 84 | 1 434.70 | +0.27% | 28 694 | 20 | ||||||
RADEGAST PF | 243.00 | 0.00% | 123 930 | 510 | 242.80 | +0.24% | 69 188 | 282 | ||||||
KERAMIKA HOB | 2 427.00 | +0.49% | 121 350 | 50 | 2 326.40 | +0.66% | 70 670 | 30 | ||||||
ČMD | 120.00 | +0.84% | 117 960 | 983 | 118.40 | +2.18% | 107 579 | 904 | ||||||
BIOCEL | 832.00 | +1.46% | 113 984 | 137 | 790.00 | -0.90% | 43 061 | 54 | ||||||
OTAVA-PATRIA | 475.00 | +4.62% | 104 500 | 220 | 479.50 | -0.84% | 103 488 | 230 | ||||||
POTRAVINÁŘSKÝ IF | 604.00 | +4.13% | 100 868 | 167 | 550.20 | -2.32% | 12 500 | 23 | ||||||
ŠTI HOLDING | 299.00 | 0.00% | 98 072 | 328 | 300.00 | +3.35% | 188 100 | 627 | ||||||
MOTORPAL | 207.00 | -3.27% | 97 911 | 473 | 200.10 | -0.68% | 30 907 | 149 | ||||||
ZBROJOVKA VSETÍN | 94.00 | -0.80% | 96 820 | 1 030 | 93.50 | +2.37% | 101 162 | 1 071 | ||||||
VET ASSETS | 171.00 | -0.58% | 95 418 | 558 | 170.00 | -0.21% | 42 837 | 251 | ||||||
VÁLCOVNY PLECHU | 252.00 | 0.00% | 93 744 | 372 | 253.10 | +4.44% | 90 544 | 358 | ||||||
STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 93 457 | 91 | 982.00 | +6.61% | 47 795 | 48 | ||||||
EZ PRAHA | 268.00 | +4.68% | 92 460 | 345 | 250.00 | -2.34% | 35 000 | 140 | ||||||
BOHEMIA SEKT | 5 001.00 | 0.00% | 90 018 | 18 | 5 085.00 | -0.48% | 226 810 | 45 | ||||||
SM PLYNÁRENSKÁ | 2 600.00 | +0.69% | 85 800 | 33 | 2 650.00 | +2.84% | 91 450 | 35 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 84 693 | 8 | 0.00% | 0 | ||||||||
NKT CABLES | 675.00 | +0.74% | 83 700 | 124 | 642.10 | +2.47% | 22 374 | 34 | ||||||
SPOLEK CH.HUT.VÝR. | 132.30 | +5.00% | 83 349 | 630 | 130.00 | +3.80% | 50 962 | 392 | ||||||
PRAŽSKÁ ENERGETIKA | 2 030.00 | -0.49% | 83 230 | 41 | 2 011.00 | +1.16% | 50 265 | 25 | ||||||
HARVARD.TELEKOM.PF | 67.13 | +4.98% | 82 973 | 1 236 | 60.40 | -2.88% | 168 062 | 2 932 | ||||||
HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 90.32 | 0.00% | 81 288 | 900 | 86.70 | -2.83% | 36 542 | 427 | ||||||
|