The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 460.00 | 0.00% | 2 300 | 5 | 450.00 | -0.71% | 18 765 | 42 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 120.00 | 0.00% | 600 | 5 | 127.50 | -1.54% | 893 | 7 | ||||||
| MASOKOMB. PŘÍBRAM | 90.64 | -4.99% | 453 | 5 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 41.69 | +4.98% | 208 | 5 | 60.00 | +1.35% | 6 000 | 100 | ||||||
| 1.STAVEBNÍ | 40.36 | +4.99% | 202 | 5 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 294.00 | +5.00% | 1 470 | 5 | 0.00% | 0 | ||||||||
| KOVO CHEB | 55.10 | +0.18% | 276 | 5 | 46.00 | -0.89% | 1 448 | 32 | ||||||
| ÚVR MNÍŠEK P.BRDY | 21.00 | +0.57% | 105 | 5 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 123.65 | -4.99% | 618 | 5 | 145.00 | 0.00% | 3 335 | 23 | ||||||
| TILIA-LDS | 21.00 | -2.32% | 105 | 5 | +4.54% | 0 | ||||||||
| MANHATTAN IF | 807.00 | +0.49% | 4 035 | 5 | 808.00 | -0.10% | 38 805 | 48 | ||||||
| OBL.PRŮM.P.POLIČKA | 68.00 | +4.42% | 340 | 5 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 60.00 | +2.04% | 360 | 6 | 50.00 | -2.50% | 293 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 166.00 | 0.00% | 996 | 6 | 172.00 | -0.41% | 3 525 | 20 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 150 | 6 | -9.80% | 0 | ||||||||
| METROSTAV | 2 700.00 | 0.00% | 16 200 | 6 | 2 534.50 | -4.51% | 20 276 | 8 | ||||||
| KDYNIUM | 227.00 | +0.44% | 1 362 | 6 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 522 | 6 | +0.98% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 97.00 | +1.04% | 582 | 6 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 45.00 | -2.59% | 270 | 6 | +8.69% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 175.10 | +0.63% | 1 051 | 6 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 207.00 | +4.75% | 1 242 | 6 | 183.50 | +4.55% | 367 | 2 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 549 | 6 | 111.00 | +7.92% | 1 090 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 904.00 | -0.87% | 5 424 | 6 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 846.00 | +0.11% | 5 076 | 6 | 803.00 | +6.16% | 3 217 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 93.00 | +1.08% | 558 | 6 | 93.00 | +0.85% | 2 663 | 30 | ||||||
| MERKUR PRAHA | 21.77 | 0.00% | 131 | 6 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 31.15 | +4.98% | 187 | 6 | +16.66% | 0 | ||||||||
| PUDIS | 59.00 | +0.28% | 354 | 6 | -10.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | +3.92% | 15 900 | 6 | 2 650.00 | -3.61% | 5 300 | 2 | ||||||
| TRIOLA | 297.00 | +0.33% | 1 782 | 6 | 296.00 | +2.85% | 10 360 | 35 | ||||||
| ODKOLEK | 117.00 | 0.00% | 702 | 6 | +7.71% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 911.00 | +0.51% | 20 377 | 7 | 2 911.00 | -1.23% | 52 381 | 18 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | -3.76% | 81 | 7 | ||||||||||
| FOSFA | 56.00 | 0.00% | 392 | 7 | 55.00 | +4.66% | 422 | 8 | ||||||
| MORAVIA CANS | 140.00 | +2.90% | 980 | 7 | 99.00 | 0.00% | 396 | 4 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||||
| RAŠELINA | 55.00 | +1.62% | 440 | 8 | 55.30 | -5.39% | 1 409 | 26 | ||||||
| PAMELA | 7.00 | -3.04% | 56 | 8 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 164.13 | +4.99% | 1 313 | 8 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | +0.40% | 4 000 | 8 | 510.00 | +1.97% | 12 750 | 25 | ||||||
| ČECHOFRACHT | 2 261.00 | +4.96% | 18 088 | 8 | 1 926.40 | -4.43% | 1 926 | 1 | ||||||
| ČKD PRAHA DIZ | 339.00 | -4.77% | 2 712 | 8 | 255.00 | -3.64% | 3 820 | 14 | ||||||
| SIGMIA IF | 95.00 | 0.00% | 760 | 8 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| VEKON | 55.26 | +4.99% | 442 | 8 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 205.00 | -4.65% | 1 640 | 8 | 204.00 | -1.47% | 2 010 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 125.02 | +4.99% | 1 000 | 8 | +2.47% | 0 | ||||||||
| OSTRAVAR | 2 210.00 | +0.31% | 17 680 | 8 | 2 200.00 | +1.77% | 103 217 | 47 | ||||||
| OBIL.LIHOV.KRALUPY | 115.76 | +4.99% | 926 | 8 | 105.00 | -4.54% | 1 050 | 10 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 84 693 | 8 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 97.00 | 0.00% | 776 | 8 | 95.00 | +6.62% | 1 667 | 18 | ||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | +1.04% | 2 320 | 8 | 300.00 | +2.56% | 1 200 | 4 | ||||||
| LESY Č. RUDOLEC | 52.00 | +4.00% | 416 | 8 | 81.00 | +2.37% | 972 | 12 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 116.09 | -4.99% | 929 | 8 | 115.00 | 0.00% | 460 | 4 | ||||||
| PRAMEN ORLOVÁ POR. | 22.00 | +4.76% | 176 | 8 | 0.00% | 0 | ||||||||
| TRAMO | 199.00 | -0.50% | 1 791 | 9 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| ALIBONA LITOVEL | 44.50 | +0.06% | 401 | 9 | 50.10 | +0.20% | 501 | 10 | ||||||
| ||||||||||||||
