Top number of shares per day, The Prague Stock Exchange dne 12.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 94.00 | -0.80% | 96 820 | 1 030 | 93.50 | +2.37% | 101 162 | 1 071 | ||||||
| ČMD | 120.00 | +0.84% | 117 960 | 983 | 118.40 | +2.18% | 107 579 | 904 | ||||||
| MOSTECKÁ UHEL.SP. | 376.00 | +1.62% | 362 840 | 965 | 369.00 | -2.79% | 162 192 | 446 | ||||||
| AUTOCENTRUM LIBOU. | 153.14 | -4.99% | 145 483 | 950 | 135.10 | -8.79% | 31 752 | 233 | ||||||
| TRANSPORTA CHRUDIM | 90.32 | 0.00% | 81 288 | 900 | 86.70 | -2.83% | 36 542 | 427 | ||||||
| ALIACHEM | 260.00 | -1.88% | 221 780 | 853 | 255.10 | +0.69% | 80 937 | 315 | ||||||
| ITEC GROUP | 65.80 | +1.07% | 54 285 | 825 | 62.10 | +6.15% | 9 998 | 161 | ||||||
| MORAVSKOSLEZ. UPF | 551.00 | -4.83% | 454 024 | 824 | 521.00 | -6.59% | 105 804 | 196 | ||||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | +0.78% | 520 676 | 806 | 642.00 | +0.88% | 303 826 | 478 | ||||||
| IF BOHATSTVÍ | 715.00 | -3.11% | 554 840 | 776 | 705.00 | -2.12% | 177 601 | 252 | ||||||
| TIBA | 36.00 | +0.84% | 27 036 | 751 | 30.20 | +1.42% | 14 797 | 441 | ||||||
| OBAL ROZKOŠ | 320.00 | +2.56% | 208 640 | 652 | +14.19% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 192 900 | 643 | 290.00 | +0.84% | 113 088 | 386 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 20 448 | 639 | +10.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 132.30 | +5.00% | 83 349 | 630 | 130.00 | +3.80% | 50 962 | 392 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.76 | -4.99% | 30 456 | 600 | 46.00 | +1.14% | 32 207 | 628 | ||||||
| TESLA LANŠKROUN | 87.50 | +0.16% | 50 925 | 582 | 81.00 | -1.83% | 45 392 | 544 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +0.50% | 448 000 | 560 | 794.20 | +0.12% | 203 974 | 257 | ||||||
| VET ASSETS | 171.00 | -0.58% | 95 418 | 558 | 170.00 | -0.21% | 42 837 | 251 | ||||||
| SEVEROČES.TEPLÁRNY | 683.00 | -0.29% | 361 990 | 530 | 672.10 | -4.96% | 13 442 | 20 | ||||||
| ZLATÝ IF KVANTO | 137.75 | -5.00% | 72 732 | 528 | 129.30 | -4.26% | 116 121 | 846 | ||||||
| THESAURUS | 470.00 | -1.26% | 247 220 | 526 | 461.50 | +0.25% | 172 967 | 373 | ||||||
| TRANSAKTA | 131.00 | 0.00% | 68 644 | 524 | 128.30 | +7.91% | 763 | 6 | ||||||
| RADEGAST PF | 243.00 | 0.00% | 123 930 | 510 | 242.80 | +0.24% | 69 188 | 282 | ||||||
| MOTOKOV PRAHA | 352.00 | +3.52% | 176 000 | 500 | 340.10 | +5.36% | 21 542 | 64 | ||||||
| ČESKÁ ZBROJOVKA | 2 007.00 | -0.19% | 957 339 | 477 | 1 980.00 | -1.99% | 199 960 | 103 | ||||||
| IF OBCHODU | 546.00 | 0.00% | 259 350 | 475 | 535.10 | -0.27% | 91 182 | 170 | ||||||
| MOTORPAL | 207.00 | -3.27% | 97 911 | 473 | 200.10 | -0.68% | 30 907 | 149 | ||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | 0.00% | 23 500 | 470 | 46.00 | 0.00% | 276 | 6 | ||||||
| ZEM. TECHNIKA | 13.00 | -2.32% | 5 772 | 444 | -8.33% | 0 | ||||||||
| TONAK | 55.00 | 0.00% | 24 310 | 442 | 51.40 | +5.52% | 4 523 | 88 | ||||||
| ŠKODA LIAZ | 105.00 | +3.96% | 45 990 | 438 | 101.00 | +3.79% | 11 664 | 116 | ||||||
| PRAZSKE SLUZBY | 120.50 | 0.00% | 51 695 | 429 | 116.00 | -1.52% | 7 656 | 66 | ||||||
| FINOP HOLDING | 130.00 | 0.00% | 53 430 | 411 | 130.00 | 0.00% | 23 010 | 177 | ||||||
| PF MAJETKU 1.IN | 128.99 | -1.54% | 51 596 | 400 | 123.20 | -1.18% | 86 252 | 690 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 194.00 | -1.02% | 73 526 | 379 | 174.60 | -1.83% | 5 238 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 2 840.00 | +0.81% | 1 073 520 | 378 | 2 711.10 | +3.25% | 133 413 | 49 | ||||||
| VÁLCOVNY PLECHU | 252.00 | 0.00% | 93 744 | 372 | 253.10 | +4.44% | 90 544 | 358 | ||||||
| HARV.CHEM.BIO PF | 67.61 | -4.98% | 25 016 | 370 | 66.70 | -5.52% | 37 618 | 560 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.50 | +2.46% | 52 743 | 365 | 137.50 | +0.67% | 53 984 | 386 | ||||||
| KRÁLODVORSKÉ ŽEL. | 73.00 | +0.67% | 25 915 | 355 | 72.90 | -0.95% | 24 713 | 339 | ||||||
| PROSPERITA IF | 152.00 | -5.00% | 53 352 | 351 | 155.00 | -1.85% | 60 697 | 388 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 129.80 | -2.40% | 45 430 | 350 | 128.10 | +2.75% | 64 133 | 487 | ||||||
| HARVARD.POTRAV.PF | 60.21 | -4.98% | 21 074 | 350 | 60.20 | +2.80% | 21 588 | 350 | ||||||
| EZ PRAHA | 268.00 | +4.68% | 92 460 | 345 | 250.00 | -2.34% | 35 000 | 140 | ||||||
| LDP VLTAVA VLAŠIM | 43.00 | -4.76% | 14 706 | 342 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 543.00 | +0.78% | 516 905 | 335 | 1 509.10 | +0.66% | 218 702 | 145 | ||||||
| ŠTI HOLDING | 299.00 | 0.00% | 98 072 | 328 | 300.00 | +3.35% | 188 100 | 627 | ||||||
| FOND UNIVERSUM | 735.00 | -2.00% | 241 080 | 328 | ||||||||||
| ŠREJBEROVA IS OPF | 386.00 | +2.11% | 125 064 | 324 | 392.20 | +1.55% | 93 972 | 244 | ||||||
| ČESKÝ UPF | 561.00 | -4.91% | 168 300 | 300 | 524.50 | -4.98% | 431 569 | 781 | ||||||
| HARV.STAV.ÚSPOR PF | 66.33 | -4.99% | 19 899 | 300 | +3.51% | 0 | ||||||||
| PRAG REAL VYSOČANY | 218.00 | -1.80% | 65 400 | 300 | 206.10 | +0.37% | 21 641 | 105 | ||||||
| HARV.PAP.DŘEV.PF | 79.16 | -4.99% | 23 748 | 300 | +4.13% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 930.00 | +4.49% | 279 000 | 300 | 910.00 | -0.76% | 127 522 | 142 | ||||||
| MSA | 469.00 | +1.95% | 140 700 | 300 | 433.40 | -5.84% | 32 912 | 76 | ||||||
| ZPS ZLÍN | 1 724.00 | -2.04% | 512 028 | 297 | 1 704.30 | -0.10% | 6 817 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 60.21 | -4.98% | 17 822 | 296 | 60.40 | -2.22% | 13 986 | 238 | ||||||
| VITKA BRNĚNEC | 9.50 | -5.00% | 2 622 | 276 | 0.00% | 0 | ||||||||
| TEXTILANA | 72.29 | +4.99% | 19 807 | 274 | 69.00 | -4.82% | 966 | 14 | ||||||
| ||||||||||||||
