The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 477.00 | +0.42% | 725 040 | 1 520 | 472.00 | +0.68% | 587 767 | 1 250 | ||||||
| 1.STAVEBNÍ | 40.36 | +4.99% | 202 | 5 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -1.73% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -0.55% | 966 680 | 1 352 | 703.30 | +0.80% | 407 330 | 574 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 187.50 | -0.32% | 16 430 | 84 | ||||||||||
| AB INVEST IS | 42.00 | -6.95% | 1 260 | 30 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 158.61 | -4.99% | 0 | 0 | 160.00 | -2.66% | 20 970 | 131 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 89.00 | +4.61% | 645 962 | 7 258 | 90.00 | +3.20% | 175 700 | 2 076 | ||||||
| AGB IF II | -9.67% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 820.00 | -1.20% | 2 050 000 | 2 500 | 835.00 | -0.38% | 892 069 | 1 074 | ||||||
| AGRA PŘELOUČ | 15.00 | -4.82% | 225 | 15 | -5.26% | 0 | ||||||||
| AGREGA BLUDOV | 448.00 | +4.91% | 0 | 0 | +9.77% | 0 | ||||||||
| AGROBANKA PRAHA | 42.02 | -1.26% | 126 060 | 3 000 | 42.10 | -3.37% | 20 951 | 485 | ||||||
| AGRODAT | 72.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 326.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| AGROMA OSTRAVA | +6.75% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 280 | 14 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 34.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 92.90 | -4.08% | 4 671 | 50 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 55.74 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | +1.81% | 728 | 13 | 80.00 | -3.03% | 4 880 | 61 | ||||||
| AGROSLUŽBY KAPLICE | 72.74 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 116.76 | -4.99% | 10 508 | 90 | 100.00 | -9.63% | 2 100 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 10.30 | -4.98% | 0 | 0 | 14.00 | +3.70% | 364 | 26 | ||||||
| AGRO-TEX | 50.00 | +2.88% | 2 500 | 50 | 41.00 | +2.50% | 1 804 | 44 | ||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 280 | 10 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 263.00 | 0.00% | 0 | 0 | 272.00 | -4.89% | 3 808 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 95.00 | 0.00% | 0 | 0 | 105.00 | -1.25% | 3 675 | 35 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 34.65 | +5.00% | 0 | 0 | 34.00 | +5.71% | 6 740 | 198 | ||||||
| AGT | 40.00 | 0.00% | 960 | 24 | +4.25% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 1 338 | 14 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | -11.44% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | -10.67% | 0 | ||||||||||||
| ALBATROS | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 260.00 | -1.88% | 221 780 | 853 | 255.10 | +0.69% | 80 937 | 315 | ||||||
| ALIBONA LITOVEL | 44.50 | +0.06% | 401 | 9 | 50.10 | +0.20% | 501 | 10 | ||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 775.00 | -1.27% | 1 538 375 | 1 985 | 762.00 | -1.56% | 535 815 | 701 | ||||||
| ALPINE-IPS OSTRAVA | 393.00 | +4.80% | 0 | 0 | -9.82% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
