The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
| SFINX | 35.00 | +1.44% | 35 | 1 | 0.00% | 0 | ||||||||
| UNIBETON | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||||
| PAMELA | 7.00 | -3.04% | 56 | 8 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 57 | 2 | 0.00% | 0 | ||||||||
| INTERGEO | 19.82 | +4.97% | 59 | 3 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 30.00 | -4.00% | 60 | 2 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 16.26 | -4.96% | 65 | 4 | 19.00 | 0.00% | 152 | 8 | ||||||
| INTEX | 23.75 | -5.00% | 71 | 3 | -5.26% | 0 | ||||||||
| PROLES | 18.00 | -0.27% | 72 | 4 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 25.00 | -3.47% | 75 | 3 | 36.50 | -3.94% | 913 | 25 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | -3.76% | 81 | 7 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 50.00 | +1.58% | 100 | 2 | 0.00% | 0 | ||||||||
| TILIA-LDS | 21.00 | -2.32% | 105 | 5 | +4.54% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 21.00 | +0.57% | 105 | 5 | 0.00% | 0 | ||||||||
| BOTAS | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 126 | 2 | +7.77% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 130 | 1 | 83.00 | +6.32% | 893 | 11 | ||||||
| MERKUR PRAHA | 21.77 | 0.00% | 131 | 6 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 47.50 | -4.31% | 143 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
